1. Central bank exchange rates
  2. Central Bank of Armenia
  3. TRY
  4. 2012

Central Bank of Armenia TRY rates in 2012

Average 1 TRY = 224.07 AMD

The mean of all 243 publications in 2012, ranging from 206.54 to 233.89 AMD.

210.00220.00230.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 TRY in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 2012225.26
Thu, 27 Dec 2012224.93
Wed, 26 Dec 2012224.66
Tue, 25 Dec 2012224.84
Mon, 24 Dec 2012224.89
Fri, 21 Dec 2012225.40
Thu, 20 Dec 2012227.25
Wed, 19 Dec 2012228.33
Tue, 18 Dec 2012228.66
Mon, 17 Dec 2012228.55
Fri, 14 Dec 2012228.09
Thu, 13 Dec 2012227.95
Wed, 12 Dec 2012228.16
Tue, 11 Dec 2012227.76
Mon, 10 Dec 2012227.42
Fri, 7 Dec 2012227.28
Thu, 6 Dec 2012227.59
Wed, 5 Dec 2012228.32
Tue, 4 Dec 2012227.93
Mon, 3 Dec 2012227.14
Fri, 30 Nov 2012226.93
Thu, 29 Nov 2012226.71
Wed, 28 Nov 2012226.35
Tue, 27 Nov 2012226.48
Mon, 26 Nov 2012226.53
Fri, 23 Nov 2012225.92
Thu, 22 Nov 2012226.01
Wed, 21 Nov 2012226.29
Tue, 20 Nov 2012226.00
Mon, 19 Nov 2012226.05
Fri, 16 Nov 2012226.13
Thu, 15 Nov 2012226.28
Wed, 14 Nov 2012226.67
Tue, 13 Nov 2012226.73
Mon, 12 Nov 2012227.84
Fri, 9 Nov 2012228.58
Thu, 8 Nov 2012228.97
Wed, 7 Nov 2012230.07
Tue, 6 Nov 2012229.35
Mon, 5 Nov 2012226.62
Fri, 2 Nov 2012226.74
Thu, 1 Nov 2012226.08
Wed, 31 Oct 2012226.04
Tue, 30 Oct 2012225.15
Mon, 29 Oct 2012224.98
Fri, 26 Oct 2012224.58
Thu, 25 Oct 2012225.09
Wed, 24 Oct 2012224.30
Tue, 23 Oct 2012225.57
Mon, 22 Oct 2012226.16
Fri, 19 Oct 2012225.86
Thu, 18 Oct 2012225.65
Wed, 17 Oct 2012225.91
Tue, 16 Oct 2012225.26
Mon, 15 Oct 2012225.36
Fri, 12 Oct 2012225.65
Thu, 11 Oct 2012224.30
Wed, 10 Oct 2012223.70
Tue, 9 Oct 2012223.86
Mon, 8 Oct 2012224.64
Fri, 5 Oct 2012225.17
Thu, 4 Oct 2012225.62
Wed, 3 Oct 2012225.62
Tue, 2 Oct 2012225.40
Mon, 1 Oct 2012224.91
Fri, 28 Sep 2012223.90
Thu, 27 Sep 2012223.84
Wed, 26 Sep 2012224.10
Tue, 25 Sep 2012224.58
Mon, 24 Sep 2012224.82
Thu, 20 Sep 2012224.77
Wed, 19 Sep 2012224.98
Tue, 18 Sep 2012225.31
Fri, 14 Sep 2012225.40
Thu, 13 Sep 2012226.17
Wed, 12 Sep 2012226.84
Tue, 11 Sep 2012227.31
Mon, 10 Sep 2012227.54
Fri, 7 Sep 2012227.50
Thu, 6 Sep 2012227.39
Wed, 5 Sep 2012226.66
Tue, 4 Sep 2012225.93
Mon, 3 Sep 2012226.09
Fri, 31 Aug 2012228.06
Thu, 30 Aug 2012228.35
Wed, 29 Aug 2012228.61
Tue, 28 Aug 2012228.67
Mon, 27 Aug 2012228.84
Fri, 24 Aug 2012229.43
Thu, 23 Aug 2012229.35
Wed, 22 Aug 2012229.34
Tue, 21 Aug 2012229.59
Mon, 20 Aug 2012229.59
Fri, 17 Aug 2012229.87
Thu, 16 Aug 2012229.33
Wed, 15 Aug 2012230.97
Tue, 14 Aug 2012231.22
Fri, 10 Aug 2012232.55
Thu, 9 Aug 2012232.09
Wed, 8 Aug 2012233.43
Tue, 7 Aug 2012233.23
Mon, 6 Aug 2012230.97
Fri, 3 Aug 2012228.98
Thu, 2 Aug 2012229.07
Wed, 1 Aug 2012228.59
Tue, 31 Jul 2012225.19
Mon, 30 Jul 2012225.06
Fri, 27 Jul 2012224.49
Thu, 26 Jul 2012224.69
Wed, 25 Jul 2012225.34
Tue, 24 Jul 2012228.47
Mon, 23 Jul 2012228.89
Fri, 20 Jul 2012228.92
Thu, 19 Jul 2012228.79
Wed, 18 Jul 2012228.66
Tue, 17 Jul 2012227.99
Sat, 14 Jul 2012227.45
Fri, 13 Jul 2012227.89
Thu, 12 Jul 2012228.38
Wed, 11 Jul 2012229.67
Tue, 10 Jul 2012230.35
Mon, 9 Jul 2012231.36
Wed, 4 Jul 2012233.56
Tue, 3 Jul 2012232.57
Mon, 2 Jul 2012231.57
Fri, 29 Jun 2012230.27
Thu, 28 Jun 2012231.88
Wed, 27 Jun 2012230.58
Tue, 26 Jun 2012230.66
Mon, 25 Jun 2012232.86
Fri, 22 Jun 2012233.89
Thu, 21 Jun 2012233.80
Wed, 20 Jun 2012231.56
Tue, 19 Jun 2012230.63
Mon, 18 Jun 2012229.69
Fri, 15 Jun 2012228.55
Thu, 14 Jun 2012228.54
Wed, 13 Jun 2012227.83
Tue, 12 Jun 2012228.73
Mon, 11 Jun 2012225.80
Fri, 8 Jun 2012226.87
Thu, 7 Jun 2012225.68
Wed, 6 Jun 2012224.37
Tue, 5 Jun 2012221.56
Mon, 4 Jun 2012219.00
Fri, 1 Jun 2012220.80
Thu, 31 May 2012221.63
Wed, 30 May 2012222.31
Tue, 29 May 2012222.80
Fri, 25 May 2012221.14
Thu, 24 May 2012219.00
Wed, 23 May 2012221.02
Tue, 22 May 2012220.28
Mon, 21 May 2012218.68
Fri, 18 May 2012219.10
Thu, 17 May 2012218.49
Wed, 16 May 2012220.92
Tue, 15 May 2012220.10
Mon, 14 May 2012221.64
Fri, 11 May 2012221.17
Thu, 10 May 2012220.83
Tue, 8 May 2012223.41
Mon, 7 May 2012224.29
Fri, 4 May 2012223.78
Thu, 3 May 2012223.73
Wed, 2 May 2012224.18
Sat, 28 Apr 2012223.21
Fri, 27 Apr 2012223.29
Thu, 26 Apr 2012222.24
Wed, 25 Apr 2012220.49
Mon, 23 Apr 2012220.18
Fri, 20 Apr 2012220.70
Thu, 19 Apr 2012220.45
Wed, 18 Apr 2012220.35
Tue, 17 Apr 2012218.95
Mon, 16 Apr 2012220.14
Fri, 13 Apr 2012218.10
Thu, 12 Apr 2012217.88
Wed, 11 Apr 2012218.45
Tue, 10 Apr 2012218.75
Fri, 6 Apr 2012218.95
Thu, 5 Apr 2012219.56
Wed, 4 Apr 2012221.16
Tue, 3 Apr 2012220.88
Mon, 2 Apr 2012220.51
Fri, 30 Mar 2012220.49
Thu, 29 Mar 2012220.04
Wed, 28 Mar 2012219.47
Tue, 27 Mar 2012217.94
Mon, 26 Mar 2012216.90
Fri, 23 Mar 2012215.30
Thu, 22 Mar 2012214.87
Wed, 21 Mar 2012214.73
Tue, 20 Mar 2012216.12
Mon, 19 Mar 2012217.18
Fri, 16 Mar 2012216.60
Thu, 15 Mar 2012218.14
Wed, 14 Mar 2012218.57
Tue, 13 Mar 2012218.00
Mon, 12 Mar 2012219.80
Wed, 7 Mar 2012219.45
Tue, 6 Mar 2012220.51
Mon, 5 Mar 2012221.66
Fri, 2 Mar 2012223.04
Thu, 1 Mar 2012223.64
Wed, 29 Feb 2012222.33
Tue, 28 Feb 2012220.38
Mon, 27 Feb 2012221.83
Fri, 24 Feb 2012222.37
Thu, 23 Feb 2012223.45
Wed, 22 Feb 2012223.80
Tue, 21 Feb 2012224.43
Mon, 20 Feb 2012222.22
Fri, 17 Feb 2012220.22
Thu, 16 Feb 2012222.12
Wed, 15 Feb 2012220.95
Tue, 14 Feb 2012222.37
Mon, 13 Feb 2012221.39
Fri, 10 Feb 2012222.78
Thu, 9 Feb 2012223.67
Wed, 8 Feb 2012222.12
Tue, 7 Feb 2012221.06
Mon, 6 Feb 2012222.41
Fri, 3 Feb 2012221.44
Thu, 2 Feb 2012220.11
Wed, 1 Feb 2012219.30
Tue, 31 Jan 2012217.08
Mon, 30 Jan 2012217.81
Fri, 27 Jan 2012216.18
Thu, 26 Jan 2012213.04
Wed, 25 Jan 2012213.61
Tue, 24 Jan 2012212.98
Mon, 23 Jan 2012213.06
Fri, 20 Jan 2012212.66
Thu, 19 Jan 2012211.77
Wed, 18 Jan 2012212.01
Tue, 17 Jan 2012210.78
Mon, 16 Jan 2012211.10
Fri, 13 Jan 2012211.19
Thu, 12 Jan 2012209.09
Wed, 11 Jan 2012207.82
Tue, 10 Jan 2012207.79
Mon, 9 Jan 2012206.54

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TRY \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"