Central Bank of Armenia TRY rates in 2008

Average 1 TRY = 237.76 AMD

The mean of all 252 publications in 2008, ranging from 179.88 to 269.64 AMD.

Every rate of 2008

1 TRY in AMD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	204.88
Tue, 30 Dec 2008	204.88
Mon, 29 Dec 2008	205.74
Fri, 26 Dec 2008	204.60
Thu, 25 Dec 2008	203.68
Wed, 24 Dec 2008	203.67
Tue, 23 Dec 2008	203.68
Mon, 22 Dec 2008	204.02
Fri, 19 Dec 2008	203.99
Thu, 18 Dec 2008	197.77
Wed, 17 Dec 2008	197.77
Tue, 16 Dec 2008	198.05
Mon, 15 Dec 2008	198.04
Fri, 12 Dec 2008	197.13
Thu, 11 Dec 2008	197.21
Wed, 10 Dec 2008	197.21
Tue, 9 Dec 2008	197.16
Mon, 8 Dec 2008	196.92
Fri, 5 Dec 2008	196.75
Thu, 4 Dec 2008	195.29
Wed, 3 Dec 2008	183.38
Tue, 2 Dec 2008	192.79
Mon, 1 Dec 2008	182.70
Fri, 28 Nov 2008	182.77
Thu, 27 Nov 2008	183.16
Wed, 26 Nov 2008	183.11
Tue, 25 Nov 2008	190.32
Mon, 24 Nov 2008	182.87
Fri, 21 Nov 2008	179.88
Thu, 20 Nov 2008	185.00
Wed, 19 Nov 2008	185.02
Tue, 18 Nov 2008	188.11
Mon, 17 Nov 2008	187.98
Fri, 14 Nov 2008	187.36
Thu, 13 Nov 2008	188.28
Wed, 12 Nov 2008	192.91
Tue, 11 Nov 2008	200.09
Mon, 10 Nov 2008	198.31
Fri, 7 Nov 2008	199.73
Thu, 6 Nov 2008	200.54
Wed, 5 Nov 2008	200.32
Tue, 4 Nov 2008	199.94
Mon, 3 Nov 2008	194.64
Fri, 31 Oct 2008	203.89
Thu, 30 Oct 2008	181.35
Wed, 29 Oct 2008	181.64
Tue, 28 Oct 2008	182.20
Mon, 27 Oct 2008	182.49
Fri, 24 Oct 2008	182.44
Thu, 23 Oct 2008	189.10
Wed, 22 Oct 2008	202.61
Tue, 21 Oct 2008	206.22
Mon, 20 Oct 2008	204.30
Fri, 17 Oct 2008	208.05
Thu, 16 Oct 2008	220.00
Wed, 15 Oct 2008	223.13
Tue, 14 Oct 2008	220.53
Mon, 13 Oct 2008	223.23
Fri, 10 Oct 2008	223.17
Thu, 9 Oct 2008	225.74
Wed, 8 Oct 2008	225.05
Tue, 7 Oct 2008	228.01
Mon, 6 Oct 2008	233.56
Fri, 3 Oct 2008	246.18
Thu, 2 Oct 2008	245.33
Wed, 1 Oct 2008	245.14
Tue, 30 Sep 2008	245.31
Mon, 29 Sep 2008	245.49
Fri, 26 Sep 2008	246.46
Thu, 25 Sep 2008	243.19
Wed, 24 Sep 2008	243.37
Tue, 23 Sep 2008	245.95
Mon, 22 Sep 2008	242.03
Fri, 19 Sep 2008	237.79
Thu, 18 Sep 2008	240.22
Wed, 17 Sep 2008	238.04
Tue, 16 Sep 2008	240.74
Sat, 13 Sep 2008	241.31
Fri, 12 Sep 2008	240.96
Thu, 11 Sep 2008	246.28
Wed, 10 Sep 2008	248.80
Tue, 9 Sep 2008	249.09
Mon, 8 Sep 2008	244.19
Fri, 5 Sep 2008	248.24
Thu, 4 Sep 2008	250.41
Wed, 3 Sep 2008	254.70
Tue, 2 Sep 2008	256.19
Mon, 1 Sep 2008	257.48
Fri, 29 Aug 2008	256.67
Thu, 28 Aug 2008	256.96
Wed, 27 Aug 2008	256.73
Tue, 26 Aug 2008	257.78
Mon, 25 Aug 2008	257.17
Fri, 22 Aug 2008	254.85
Thu, 21 Aug 2008	254.50
Wed, 20 Aug 2008	254.39
Tue, 19 Aug 2008	255.90
Sat, 16 Aug 2008	255.74
Fri, 15 Aug 2008	255.85
Thu, 14 Aug 2008	256.69
Wed, 13 Aug 2008	256.32
Tue, 12 Aug 2008	255.99
Mon, 11 Aug 2008	256.27
Fri, 8 Aug 2008	259.73
Thu, 7 Aug 2008	260.31
Wed, 6 Aug 2008	262.16
Tue, 5 Aug 2008	262.70
Mon, 4 Aug 2008	260.42
Fri, 1 Aug 2008	260.18
Thu, 31 Jul 2008	253.92
Wed, 30 Jul 2008	250.98
Tue, 29 Jul 2008	250.92
Mon, 28 Jul 2008	250.79
Fri, 25 Jul 2008	251.35
Thu, 24 Jul 2008	253.07
Wed, 23 Jul 2008	252.99
Tue, 22 Jul 2008	254.50
Mon, 21 Jul 2008	253.64
Fri, 18 Jul 2008	251.39
Thu, 17 Jul 2008	249.29
Wed, 16 Jul 2008	249.34
Tue, 15 Jul 2008	250.12
Mon, 14 Jul 2008	249.31
Fri, 11 Jul 2008	249.71
Thu, 10 Jul 2008	249.74
Wed, 9 Jul 2008	247.88
Tue, 8 Jul 2008	248.82
Mon, 7 Jul 2008	246.91
Fri, 4 Jul 2008	249.26
Thu, 3 Jul 2008	249.10
Wed, 2 Jul 2008	248.33
Tue, 1 Jul 2008	248.38
Mon, 30 Jun 2008	247.32
Fri, 27 Jun 2008	249.74
Thu, 26 Jun 2008	247.88
Wed, 25 Jun 2008	247.46
Tue, 24 Jun 2008	248.04
Mon, 23 Jun 2008	250.14
Fri, 20 Jun 2008	249.05
Thu, 19 Jun 2008	250.05
Wed, 18 Jun 2008	248.73
Tue, 17 Jun 2008	246.48
Mon, 16 Jun 2008	244.59
Fri, 13 Jun 2008	244.85
Thu, 12 Jun 2008	247.66
Wed, 11 Jun 2008	247.69
Tue, 10 Jun 2008	247.63
Mon, 9 Jun 2008	248.84
Fri, 6 Jun 2008	250.52
Thu, 5 Jun 2008	248.42
Wed, 4 Jun 2008	249.78
Tue, 3 Jun 2008	250.62
Mon, 2 Jun 2008	253.10
Fri, 30 May 2008	251.35
Thu, 29 May 2008	246.29
Tue, 27 May 2008	246.96
Mon, 26 May 2008	248.82
Fri, 23 May 2008	247.88
Thu, 22 May 2008	249.58
Wed, 21 May 2008	250.78
Tue, 20 May 2008	251.89
Mon, 19 May 2008	251.58
Fri, 16 May 2008	247.09
Thu, 15 May 2008	246.41
Wed, 14 May 2008	246.37
Tue, 13 May 2008	243.08
Mon, 12 May 2008	242.86
Thu, 8 May 2008	247.17
Wed, 7 May 2008	244.64
Tue, 6 May 2008	244.65
Mon, 5 May 2008	243.90
Wed, 30 Apr 2008	240.85
Tue, 29 Apr 2008	241.37
Mon, 28 Apr 2008	240.38
Fri, 25 Apr 2008	239.54
Wed, 23 Apr 2008	237.10
Tue, 22 Apr 2008	237.12
Mon, 21 Apr 2008	235.17
Fri, 18 Apr 2008	234.48
Thu, 17 Apr 2008	235.22
Wed, 16 Apr 2008	237.46
Tue, 15 Apr 2008	237.21
Mon, 14 Apr 2008	237.53
Fri, 11 Apr 2008	237.35
Thu, 10 Apr 2008	249.67
Wed, 9 Apr 2008	240.90
Tue, 8 Apr 2008	241.98
Mon, 7 Apr 2008	241.83
Fri, 4 Apr 2008	241.58
Thu, 3 Apr 2008	239.69
Wed, 2 Apr 2008	232.35
Tue, 1 Apr 2008	232.32
Mon, 31 Mar 2008	240.70
Fri, 28 Mar 2008	244.51
Thu, 27 Mar 2008	244.67
Wed, 26 Mar 2008	250.23
Tue, 25 Mar 2008	249.20
Mon, 24 Mar 2008	249.43
Fri, 21 Mar 2008	249.86
Thu, 20 Mar 2008	252.62
Wed, 19 Mar 2008	249.54
Tue, 18 Mar 2008	244.83
Mon, 17 Mar 2008	253.58
Fri, 14 Mar 2008	250.49
Thu, 13 Mar 2008	254.72
Wed, 12 Mar 2008	249.94
Tue, 11 Mar 2008	249.82
Mon, 10 Mar 2008	253.56
Fri, 7 Mar 2008	255.71
Thu, 6 Mar 2008	255.71
Wed, 5 Mar 2008	255.76
Tue, 4 Mar 2008	252.87
Mon, 3 Mar 2008	257.01
Fri, 29 Feb 2008	260.17
Thu, 28 Feb 2008	260.04
Wed, 27 Feb 2008	257.18
Tue, 26 Feb 2008	255.98
Mon, 25 Feb 2008	256.35
Fri, 22 Feb 2008	256.30
Thu, 21 Feb 2008	256.16
Wed, 20 Feb 2008	260.30
Mon, 18 Feb 2008	258.74
Fri, 15 Feb 2008	261.42
Thu, 14 Feb 2008	254.07
Wed, 13 Feb 2008	253.95
Tue, 12 Feb 2008	253.45
Mon, 11 Feb 2008	258.43
Fri, 8 Feb 2008	258.75
Thu, 7 Feb 2008	261.53
Wed, 6 Feb 2008	265.32
Tue, 5 Feb 2008	265.96
Mon, 4 Feb 2008	265.44
Fri, 1 Feb 2008	263.36
Thu, 31 Jan 2008	261.76
Wed, 30 Jan 2008	261.24
Tue, 29 Jan 2008	258.70
Fri, 25 Jan 2008	257.30
Thu, 24 Jan 2008	256.54
Wed, 23 Jan 2008	251.19
Tue, 22 Jan 2008	254.11
Mon, 21 Jan 2008	259.08
Fri, 18 Jan 2008	260.38
Thu, 17 Jan 2008	263.51
Wed, 16 Jan 2008	269.64
Tue, 15 Jan 2008	269.38
Mon, 14 Jan 2008	269.49
Fri, 11 Jan 2008	266.68
Thu, 10 Jan 2008	259.70
Wed, 9 Jan 2008	259.65
Tue, 8 Jan 2008	258.61
Mon, 7 Jan 2008	258.16
Thu, 3 Jan 2008	257.23

Monthly averages

January		260.65
February		259.15
March		250.70
April		238.62
May		247.29
June		248.50
July		250.42
August		257.49
September		245.74
October		212.32
November		190.52
December		198.58

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TRY \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"