Central Bank of Armenia TRY rates in 2015

Average 1 TRY = 175.43 AMD

The mean of all 246 publications in 2015, ranging from 154.90 to 209.77 AMD.

Every rate of 2015

1 TRY in AMD, newest first, one row per publication.

Date	Rate
Wed, 30 Dec 2015	166.15
Tue, 29 Dec 2015	165.74
Mon, 28 Dec 2015	164.94
Fri, 25 Dec 2015	165.09
Thu, 24 Dec 2015	164.37
Wed, 23 Dec 2015	163.89
Tue, 22 Dec 2015	163.91
Mon, 21 Dec 2015	164.81
Fri, 18 Dec 2015	164.32
Thu, 17 Dec 2015	164.39
Wed, 16 Dec 2015	162.95
Tue, 15 Dec 2015	163.03
Mon, 14 Dec 2015	163.31
Fri, 11 Dec 2015	163.85
Thu, 10 Dec 2015	166.51
Wed, 9 Dec 2015	166.35
Tue, 8 Dec 2015	166.17
Mon, 7 Dec 2015	167.39
Fri, 4 Dec 2015	167.44
Thu, 3 Dec 2015	167.95
Wed, 2 Dec 2015	167.88
Tue, 1 Dec 2015	166.77
Mon, 30 Nov 2015	165.86
Fri, 27 Nov 2015	164.67
Thu, 26 Nov 2015	165.57
Wed, 25 Nov 2015	166.55
Tue, 24 Nov 2015	167.51
Mon, 23 Nov 2015	169.22
Fri, 20 Nov 2015	170.04
Thu, 19 Nov 2015	169.00
Wed, 18 Nov 2015	168.08
Tue, 17 Nov 2015	167.81
Mon, 16 Nov 2015	167.34
Fri, 13 Nov 2015	167.55
Thu, 12 Nov 2015	167.02
Wed, 11 Nov 2015	167.00
Tue, 10 Nov 2015	165.35
Mon, 9 Nov 2015	164.11
Fri, 6 Nov 2015	166.01
Thu, 5 Nov 2015	165.82
Wed, 4 Nov 2015	167.39
Tue, 3 Nov 2015	167.48
Mon, 2 Nov 2015	168.44
Fri, 30 Oct 2015	162.13
Thu, 29 Oct 2015	161.85
Wed, 28 Oct 2015	163.17
Tue, 27 Oct 2015	162.49
Mon, 26 Oct 2015	162.44
Fri, 23 Oct 2015	163.38
Thu, 22 Oct 2015	162.72
Wed, 21 Oct 2015	162.61
Tue, 20 Oct 2015	163.27
Mon, 19 Oct 2015	163.62
Fri, 16 Oct 2015	163.22
Thu, 15 Oct 2015	164.07
Wed, 14 Oct 2015	160.82
Tue, 13 Oct 2015	161.17
Mon, 12 Oct 2015	162.03
Fri, 9 Oct 2015	163.31
Thu, 8 Oct 2015	161.13
Wed, 7 Oct 2015	160.86
Tue, 6 Oct 2015	158.28
Mon, 5 Oct 2015	158.69
Fri, 2 Oct 2015	156.22
Thu, 1 Oct 2015	156.62
Wed, 30 Sep 2015	156.45
Tue, 29 Sep 2015	156.11
Mon, 28 Sep 2015	155.66
Fri, 25 Sep 2015	156.47
Thu, 24 Sep 2015	154.90
Wed, 23 Sep 2015	157.66
Tue, 22 Sep 2015	158.27
Sat, 19 Sep 2015	159.52
Fri, 18 Sep 2015	160.04
Thu, 17 Sep 2015	159.16
Wed, 16 Sep 2015	160.44
Tue, 15 Sep 2015	159.15
Fri, 11 Sep 2015	159.61
Thu, 10 Sep 2015	159.40
Wed, 9 Sep 2015	161.08
Tue, 8 Sep 2015	160.77
Mon, 7 Sep 2015	159.89
Fri, 4 Sep 2015	162.58
Thu, 3 Sep 2015	163.81
Wed, 2 Sep 2015	164.46
Tue, 1 Sep 2015	165.54
Mon, 31 Aug 2015	165.06
Fri, 28 Aug 2015	165.67
Thu, 27 Aug 2015	166.74
Wed, 26 Aug 2015	165.21
Tue, 25 Aug 2015	165.94
Mon, 24 Aug 2015	163.64
Fri, 21 Aug 2015	163.15
Thu, 20 Aug 2015	160.41
Wed, 19 Aug 2015	164.15
Tue, 18 Aug 2015	165.78
Mon, 17 Aug 2015	167.69
Fri, 14 Aug 2015	168.40
Thu, 13 Aug 2015	171.75
Wed, 12 Aug 2015	172.03
Tue, 11 Aug 2015	172.66
Mon, 10 Aug 2015	171.27
Fri, 7 Aug 2015	171.72
Thu, 6 Aug 2015	171.87
Wed, 5 Aug 2015	171.50
Tue, 4 Aug 2015	172.72
Mon, 3 Aug 2015	172.14
Fri, 31 Jul 2015	171.90
Thu, 30 Jul 2015	171.92
Wed, 29 Jul 2015	173.23
Tue, 28 Jul 2015	173.78
Mon, 27 Jul 2015	172.88
Fri, 24 Jul 2015	174.16
Thu, 23 Jul 2015	175.92
Wed, 22 Jul 2015	176.89
Tue, 21 Jul 2015	178.86
Mon, 20 Jul 2015	178.84
Fri, 17 Jul 2015	181.13
Thu, 16 Jul 2015	180.66
Wed, 15 Jul 2015	181.13
Tue, 14 Jul 2015	181.63
Mon, 13 Jul 2015	179.40
Fri, 10 Jul 2015	178.93
Thu, 9 Jul 2015	177.37
Wed, 8 Jul 2015	176.55
Tue, 7 Jul 2015	176.89
Mon, 6 Jul 2015	175.87
Fri, 3 Jul 2015	176.09
Thu, 2 Jul 2015	174.87
Wed, 1 Jul 2015	176.29
Tue, 30 Jun 2015	176.10
Mon, 29 Jun 2015	176.29
Fri, 26 Jun 2015	177.80
Thu, 25 Jun 2015	177.62
Wed, 24 Jun 2015	176.51
Tue, 23 Jun 2015	177.01
Mon, 22 Jun 2015	176.97
Fri, 19 Jun 2015	174.45
Thu, 18 Jun 2015	174.74
Wed, 17 Jun 2015	173.37
Tue, 16 Jun 2015	173.31
Mon, 15 Jun 2015	173.99
Fri, 12 Jun 2015	175.45
Thu, 11 Jun 2015	174.50
Wed, 10 Jun 2015	174.19
Tue, 9 Jun 2015	173.23
Mon, 8 Jun 2015	172.11
Fri, 5 Jun 2015	178.95
Thu, 4 Jun 2015	176.98
Wed, 3 Jun 2015	177.60
Tue, 2 Jun 2015	178.01
Mon, 1 Jun 2015	178.35
Fri, 29 May 2015	179.96
Wed, 27 May 2015	180.90
Tue, 26 May 2015	182.30
Mon, 25 May 2015	183.20
Fri, 22 May 2015	183.82
Thu, 21 May 2015	186.26
Wed, 20 May 2015	184.12
Tue, 19 May 2015	186.64
Mon, 18 May 2015	187.22
Fri, 15 May 2015	186.31
Thu, 14 May 2015	184.63
Wed, 13 May 2015	181.37
Tue, 12 May 2015	178.83
Mon, 11 May 2015	178.33
Fri, 8 May 2015	178.63
Thu, 7 May 2015	177.85
Wed, 6 May 2015	177.16
Tue, 5 May 2015	177.30
Mon, 4 May 2015	176.21
Thu, 30 Apr 2015	178.92
Wed, 29 Apr 2015	178.26
Tue, 28 Apr 2015	177.58
Mon, 27 Apr 2015	174.21
Wed, 22 Apr 2015	176.65
Tue, 21 Apr 2015	175.70
Mon, 20 Apr 2015	175.15
Fri, 17 Apr 2015	176.07
Thu, 16 Apr 2015	175.27
Wed, 15 Apr 2015	175.29
Tue, 14 Apr 2015	176.99
Mon, 13 Apr 2015	178.94
Fri, 10 Apr 2015	181.40
Thu, 9 Apr 2015	183.00
Wed, 8 Apr 2015	183.40
Tue, 7 Apr 2015	183.38
Fri, 3 Apr 2015	182.38
Thu, 2 Apr 2015	181.83
Wed, 1 Apr 2015	181.14
Tue, 31 Mar 2015	179.96
Mon, 30 Mar 2015	180.50
Fri, 27 Mar 2015	180.30
Thu, 26 Mar 2015	181.73
Wed, 25 Mar 2015	184.59
Tue, 24 Mar 2015	185.83
Mon, 23 Mar 2015	185.36
Fri, 20 Mar 2015	183.99
Thu, 19 Mar 2015	184.89
Wed, 18 Mar 2015	182.92
Tue, 17 Mar 2015	183.35
Mon, 16 Mar 2015	183.59
Fri, 13 Mar 2015	183.54
Thu, 12 Mar 2015	185.98
Wed, 11 Mar 2015	183.24
Tue, 10 Mar 2015	182.56
Mon, 9 Mar 2015	184.94
Fri, 6 Mar 2015	184.11
Thu, 5 Mar 2015	185.00
Wed, 4 Mar 2015	188.29
Tue, 3 Mar 2015	189.70
Mon, 2 Mar 2015	190.68
Fri, 27 Feb 2015	189.98
Thu, 26 Feb 2015	193.60
Wed, 25 Feb 2015	194.33
Tue, 24 Feb 2015	193.10
Mon, 23 Feb 2015	193.03
Fri, 20 Feb 2015	195.17
Thu, 19 Feb 2015	196.21
Wed, 18 Feb 2015	194.57
Tue, 17 Feb 2015	195.48
Mon, 16 Feb 2015	194.91
Fri, 13 Feb 2015	193.92
Thu, 12 Feb 2015	192.71
Wed, 11 Feb 2015	192.81
Tue, 10 Feb 2015	192.91
Mon, 9 Feb 2015	191.99
Fri, 6 Feb 2015	195.99
Thu, 5 Feb 2015	195.22
Wed, 4 Feb 2015	197.87
Tue, 3 Feb 2015	196.90
Mon, 2 Feb 2015	196.70
Fri, 30 Jan 2015	197.35
Thu, 29 Jan 2015	198.34
Tue, 27 Jan 2015	201.34
Mon, 26 Jan 2015	200.01
Fri, 23 Jan 2015	201.70
Thu, 22 Jan 2015	201.06
Wed, 21 Jan 2015	203.41
Tue, 20 Jan 2015	203.96
Mon, 19 Jan 2015	204.59
Fri, 16 Jan 2015	207.20
Thu, 15 Jan 2015	209.77
Wed, 14 Jan 2015	208.75
Tue, 13 Jan 2015	209.19
Mon, 12 Jan 2015	207.47

Monthly averages

January		203.87
February		194.37
March		184.32
April		178.71
May		181.63
June		175.80
July		176.75
August		168.07
September		159.57
October		161.55
November		167.04
December		165.33

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TRY \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"