1. Central bank exchange rates
  2. Central Bank of Armenia
  3. TRY
  4. 2010

Central Bank of Armenia TRY rates in 2010

Average 1 TRY = 249.32 AMD

The mean of all 247 publications in 2010, ranging from 231.74 to 268.54 AMD.

240.00260.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 TRY in AMD, newest first, one row per publication.

DateRate
Fri, 31 Dec 2010233.47
Thu, 30 Dec 2010233.47
Wed, 29 Dec 2010235.37
Tue, 28 Dec 2010234.40
Mon, 27 Dec 2010234.49
Fri, 24 Dec 2010233.61
Thu, 23 Dec 2010232.96
Wed, 22 Dec 2010231.74
Tue, 21 Dec 2010232.35
Mon, 20 Dec 2010236.56
Fri, 17 Dec 2010237.68
Thu, 16 Dec 2010238.89
Wed, 15 Dec 2010241.62
Tue, 14 Dec 2010240.63
Mon, 13 Dec 2010241.10
Fri, 10 Dec 2010241.50
Thu, 9 Dec 2010242.55
Wed, 8 Dec 2010245.11
Tue, 7 Dec 2010243.86
Mon, 6 Dec 2010243.17
Fri, 3 Dec 2010243.10
Thu, 2 Dec 2010241.40
Wed, 1 Dec 2010239.30
Tue, 30 Nov 2010241.59
Mon, 29 Nov 2010242.43
Fri, 26 Nov 2010245.13
Thu, 25 Nov 2010244.06
Wed, 24 Nov 2010248.40
Tue, 23 Nov 2010252.15
Mon, 22 Nov 2010253.41
Fri, 19 Nov 2010252.84
Thu, 18 Nov 2010252.51
Wed, 17 Nov 2010253.07
Tue, 16 Nov 2010253.78
Mon, 15 Nov 2010254.39
Fri, 12 Nov 2010257.39
Thu, 11 Nov 2010259.43
Wed, 10 Nov 2010260.35
Tue, 9 Nov 2010259.47
Mon, 8 Nov 2010260.77
Fri, 5 Nov 2010259.90
Thu, 4 Nov 2010256.72
Wed, 3 Nov 2010254.67
Tue, 2 Nov 2010252.52
Mon, 1 Nov 2010250.32
Fri, 29 Oct 2010250.48
Thu, 28 Oct 2010250.77
Wed, 27 Oct 2010253.97
Tue, 26 Oct 2010255.26
Mon, 25 Oct 2010252.98
Fri, 22 Oct 2010254.69
Thu, 21 Oct 2010253.27
Wed, 20 Oct 2010254.64
Tue, 19 Oct 2010254.36
Mon, 18 Oct 2010257.74
Fri, 15 Oct 2010258.97
Thu, 14 Oct 2010257.03
Wed, 13 Oct 2010254.89
Tue, 12 Oct 2010257.48
Mon, 11 Oct 2010254.48
Fri, 8 Oct 2010255.93
Thu, 7 Oct 2010254.93
Wed, 6 Oct 2010250.08
Tue, 5 Oct 2010250.72
Mon, 4 Oct 2010250.88
Fri, 1 Oct 2010250.16
Thu, 30 Sep 2010248.97
Wed, 29 Sep 2010246.62
Tue, 28 Sep 2010246.73
Mon, 27 Sep 2010245.32
Fri, 24 Sep 2010244.61
Thu, 23 Sep 2010245.56
Wed, 22 Sep 2010244.68
Sat, 18 Sep 2010244.99
Fri, 17 Sep 2010244.98
Thu, 16 Sep 2010244.47
Wed, 15 Sep 2010243.42
Tue, 14 Sep 2010243.71
Sat, 11 Sep 2010241.69
Fri, 10 Sep 2010242.05
Thu, 9 Sep 2010242.25
Wed, 8 Sep 2010242.03
Tue, 7 Sep 2010243.37
Mon, 6 Sep 2010243.08
Fri, 3 Sep 2010242.73
Thu, 2 Sep 2010240.86
Wed, 1 Sep 2010239.16
Tue, 31 Aug 2010239.37
Mon, 30 Aug 2010239.97
Fri, 27 Aug 2010241.20
Thu, 26 Aug 2010241.47
Wed, 25 Aug 2010240.45
Tue, 24 Aug 2010241.87
Mon, 23 Aug 2010242.17
Fri, 20 Aug 2010244.92
Thu, 19 Aug 2010246.35
Wed, 18 Aug 2010246.46
Tue, 17 Aug 2010243.97
Fri, 13 Aug 2010242.52
Thu, 12 Aug 2010244.30
Wed, 11 Aug 2010246.51
Tue, 10 Aug 2010246.99
Mon, 9 Aug 2010245.06
Fri, 6 Aug 2010244.79
Thu, 5 Aug 2010245.69
Wed, 4 Aug 2010247.44
Tue, 3 Aug 2010247.07
Mon, 2 Aug 2010245.25
Fri, 30 Jul 2010246.25
Thu, 29 Jul 2010246.43
Wed, 28 Jul 2010245.81
Tue, 27 Jul 2010244.22
Mon, 26 Jul 2010242.86
Fri, 23 Jul 2010241.37
Thu, 22 Jul 2010240.24
Wed, 21 Jul 2010238.13
Tue, 20 Jul 2010237.14
Mon, 19 Jul 2010238.26
Fri, 16 Jul 2010237.59
Thu, 15 Jul 2010237.30
Wed, 14 Jul 2010235.68
Tue, 13 Jul 2010235.92
Fri, 9 Jul 2010236.90
Thu, 8 Jul 2010236.30
Wed, 7 Jul 2010237.55
Tue, 6 Jul 2010236.74
Fri, 2 Jul 2010233.48
Thu, 1 Jul 2010233.63
Wed, 30 Jun 2010233.38
Tue, 29 Jun 2010235.32
Mon, 28 Jun 2010234.12
Fri, 25 Jun 2010235.02
Thu, 24 Jun 2010237.02
Wed, 23 Jun 2010238.09
Tue, 22 Jun 2010240.05
Mon, 21 Jun 2010239.82
Fri, 18 Jun 2010239.29
Thu, 17 Jun 2010239.87
Wed, 16 Jun 2010238.84
Tue, 15 Jun 2010239.86
Mon, 14 Jun 2010237.90
Fri, 11 Jun 2010235.55
Thu, 10 Jun 2010235.73
Wed, 9 Jun 2010235.89
Tue, 8 Jun 2010236.75
Mon, 7 Jun 2010239.43
Fri, 4 Jun 2010241.23
Thu, 3 Jun 2010239.46
Wed, 2 Jun 2010238.54
Tue, 1 Jun 2010241.28
Mon, 31 May 2010244.32
Thu, 27 May 2010241.57
Wed, 26 May 2010240.31
Tue, 25 May 2010245.16
Mon, 24 May 2010244.38
Fri, 21 May 2010245.27
Thu, 20 May 2010252.34
Wed, 19 May 2010251.44
Tue, 18 May 2010250.20
Mon, 17 May 2010252.68
Fri, 14 May 2010255.74
Thu, 13 May 2010255.34
Wed, 12 May 2010254.86
Tue, 11 May 2010257.23
Mon, 10 May 2010249.01
Fri, 7 May 2010253.55
Thu, 6 May 2010256.05
Wed, 5 May 2010258.57
Tue, 4 May 2010258.81
Mon, 3 May 2010260.85
Fri, 30 Apr 2010259.96
Thu, 29 Apr 2010257.27
Wed, 28 Apr 2010262.25
Tue, 27 Apr 2010264.51
Mon, 26 Apr 2010264.62
Fri, 23 Apr 2010264.63
Thu, 22 Apr 2010265.63
Wed, 21 Apr 2010265.42
Tue, 20 Apr 2010265.00
Mon, 19 Apr 2010268.46
Fri, 16 Apr 2010267.74
Thu, 15 Apr 2010267.90
Wed, 14 Apr 2010266.85
Tue, 13 Apr 2010268.54
Mon, 12 Apr 2010267.62
Fri, 9 Apr 2010265.67
Thu, 8 Apr 2010267.49
Wed, 7 Apr 2010266.72
Tue, 6 Apr 2010266.53
Fri, 2 Apr 2010266.03
Thu, 1 Apr 2010264.66
Wed, 31 Mar 2010263.23
Tue, 30 Mar 2010261.41
Mon, 29 Mar 2010259.79
Fri, 26 Mar 2010257.18
Thu, 25 Mar 2010256.41
Wed, 24 Mar 2010256.64
Tue, 23 Mar 2010259.66
Mon, 22 Mar 2010264.16
Fri, 19 Mar 2010266.82
Thu, 18 Mar 2010267.97
Wed, 17 Mar 2010263.26
Tue, 16 Mar 2010260.30
Mon, 15 Mar 2010259.70
Fri, 12 Mar 2010256.85
Thu, 11 Mar 2010255.66
Wed, 10 Mar 2010254.45
Tue, 9 Mar 2010255.30
Fri, 5 Mar 2010252.33
Thu, 4 Mar 2010252.25
Wed, 3 Mar 2010251.83
Tue, 2 Mar 2010251.18
Mon, 1 Mar 2010250.34
Fri, 26 Feb 2010249.77
Thu, 25 Feb 2010249.98
Wed, 24 Feb 2010250.89
Tue, 23 Feb 2010253.32
Mon, 22 Feb 2010251.84
Fri, 19 Feb 2010252.48
Thu, 18 Feb 2010254.64
Wed, 17 Feb 2010253.58
Tue, 16 Feb 2010252.79
Mon, 15 Feb 2010252.41
Fri, 12 Feb 2010253.28
Thu, 11 Feb 2010253.93
Wed, 10 Feb 2010251.68
Tue, 9 Feb 2010249.82
Mon, 8 Feb 2010249.88
Fri, 5 Feb 2010253.72
Thu, 4 Feb 2010256.49
Wed, 3 Feb 2010254.63
Tue, 2 Feb 2010253.39
Mon, 1 Feb 2010253.54
Fri, 29 Jan 2010253.66
Wed, 27 Jan 2010252.93
Tue, 26 Jan 2010255.52
Mon, 25 Jan 2010255.83
Fri, 22 Jan 2010256.71
Thu, 21 Jan 2010259.10
Wed, 20 Jan 2010259.87
Tue, 19 Jan 2010260.64
Mon, 18 Jan 2010259.77
Fri, 15 Jan 2010260.36
Thu, 14 Jan 2010261.61
Wed, 13 Jan 2010260.98
Tue, 12 Jan 2010260.89
Mon, 11 Jan 2010258.36

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TRY \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"