1. Central bank exchange rates
  2. Central Bank of Armenia
  3. TRY
  4. 2013

Central Bank of Armenia TRY rates in 2013

Average 1 TRY = 215.00 AMD

The mean of all 241 publications in 2013, ranging from 187.27 to 235.04 AMD.

200.00220.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 TRY in AMD, newest first, one row per publication.

DateRate
Sat, 28 Dec 2013187.51
Fri, 27 Dec 2013187.27
Thu, 26 Dec 2013192.95
Wed, 25 Dec 2013196.28
Tue, 24 Dec 2013194.84
Mon, 23 Dec 2013194.21
Fri, 20 Dec 2013194.21
Thu, 19 Dec 2013197.00
Wed, 18 Dec 2013198.16
Tue, 17 Dec 2013198.71
Mon, 16 Dec 2013198.78
Fri, 13 Dec 2013198.24
Thu, 12 Dec 2013198.50
Wed, 11 Dec 2013199.34
Tue, 10 Dec 2013200.17
Mon, 9 Dec 2013200.12
Fri, 6 Dec 2013199.49
Thu, 5 Dec 2013197.95
Wed, 4 Dec 2013197.58
Tue, 3 Dec 2013198.56
Mon, 2 Dec 2013199.13
Fri, 29 Nov 2013200.05
Thu, 28 Nov 2013200.14
Wed, 27 Nov 2013200.64
Tue, 26 Nov 2013201.39
Mon, 25 Nov 2013202.56
Fri, 22 Nov 2013200.23
Thu, 21 Nov 2013200.28
Wed, 20 Nov 2013201.22
Tue, 19 Nov 2013200.29
Mon, 18 Nov 2013200.02
Fri, 15 Nov 2013198.57
Thu, 14 Nov 2013198.22
Wed, 13 Nov 2013197.31
Tue, 12 Nov 2013197.07
Mon, 11 Nov 2013199.02
Fri, 8 Nov 2013200.07
Thu, 7 Nov 2013200.16
Wed, 6 Nov 2013200.44
Tue, 5 Nov 2013200.51
Mon, 4 Nov 2013200.54
Fri, 1 Nov 2013202.08
Thu, 31 Oct 2013203.60
Wed, 30 Oct 2013203.75
Tue, 29 Oct 2013204.07
Mon, 28 Oct 2013205.05
Fri, 25 Oct 2013204.20
Thu, 24 Oct 2013204.84
Wed, 23 Oct 2013205.29
Tue, 22 Oct 2013204.51
Mon, 21 Oct 2013205.44
Fri, 18 Oct 2013206.71
Thu, 17 Oct 2013205.77
Wed, 16 Oct 2013204.96
Tue, 15 Oct 2013205.60
Mon, 14 Oct 2013205.96
Fri, 11 Oct 2013206.00
Thu, 10 Oct 2013206.15
Wed, 9 Oct 2013204.56
Tue, 8 Oct 2013204.13
Mon, 7 Oct 2013203.17
Fri, 4 Oct 2013202.89
Thu, 3 Oct 2013202.63
Wed, 2 Oct 2013200.49
Tue, 1 Oct 2013201.39
Mon, 30 Sep 2013199.07
Fri, 27 Sep 2013199.29
Thu, 26 Sep 2013201.55
Wed, 25 Sep 2013202.44
Tue, 24 Sep 2013202.60
Mon, 23 Sep 2013204.05
Fri, 20 Sep 2013206.00
Thu, 19 Sep 2013208.39
Wed, 18 Sep 2013204.00
Tue, 17 Sep 2013204.22
Fri, 13 Sep 2013202.12
Thu, 12 Sep 2013202.44
Wed, 11 Sep 2013203.94
Tue, 10 Sep 2013202.15
Mon, 9 Sep 2013201.72
Fri, 6 Sep 2013199.10
Thu, 5 Sep 2013198.65
Wed, 4 Sep 2013199.84
Tue, 3 Sep 2013199.55
Mon, 2 Sep 2013201.22
Fri, 30 Aug 2013199.41
Thu, 29 Aug 2013199.19
Wed, 28 Aug 2013197.73
Tue, 27 Aug 2013201.04
Mon, 26 Aug 2013203.13
Fri, 23 Aug 2013204.79
Thu, 22 Aug 2013204.32
Wed, 21 Aug 2013206.86
Tue, 20 Aug 2013208.35
Fri, 16 Aug 2013209.73
Thu, 15 Aug 2013210.70
Wed, 14 Aug 2013210.11
Tue, 13 Aug 2013211.44
Mon, 12 Aug 2013211.53
Fri, 9 Aug 2013212.37
Thu, 8 Aug 2013212.24
Wed, 7 Aug 2013212.13
Tue, 6 Aug 2013212.69
Mon, 5 Aug 2013212.72
Fri, 2 Aug 2013210.60
Thu, 1 Aug 2013211.57
Wed, 31 Jul 2013212.31
Tue, 30 Jul 2013212.75
Mon, 29 Jul 2013213.44
Fri, 26 Jul 2013213.73
Thu, 25 Jul 2013213.29
Wed, 24 Jul 2013214.91
Tue, 23 Jul 2013213.97
Mon, 22 Jul 2013213.99
Fri, 19 Jul 2013213.17
Thu, 18 Jul 2013214.20
Wed, 17 Jul 2013212.88
Tue, 16 Jul 2013213.23
Mon, 15 Jul 2013210.89
Fri, 12 Jul 2013208.75
Thu, 11 Jul 2013211.46
Wed, 10 Jul 2013211.60
Tue, 9 Jul 2013212.14
Thu, 4 Jul 2013210.51
Wed, 3 Jul 2013211.04
Tue, 2 Jul 2013213.71
Mon, 1 Jul 2013213.07
Fri, 28 Jun 2013212.63
Thu, 27 Jun 2013212.14
Wed, 26 Jun 2013212.39
Tue, 25 Jun 2013212.03
Mon, 24 Jun 2013212.16
Fri, 21 Jun 2013212.75
Thu, 20 Jun 2013213.26
Wed, 19 Jun 2013218.27
Tue, 18 Jun 2013219.34
Mon, 17 Jun 2013221.66
Fri, 14 Jun 2013223.08
Thu, 13 Jun 2013220.49
Wed, 12 Jun 2013219.23
Tue, 11 Jun 2013217.16
Mon, 10 Jun 2013217.61
Fri, 7 Jun 2013219.59
Thu, 6 Jun 2013220.15
Wed, 5 Jun 2013221.01
Tue, 4 Jun 2013222.71
Mon, 3 Jun 2013221.17
Fri, 31 May 2013220.96
Thu, 30 May 2013223.02
Wed, 29 May 2013223.19
Fri, 24 May 2013225.23
Thu, 23 May 2013224.02
Wed, 22 May 2013226.03
Tue, 21 May 2013224.93
Mon, 20 May 2013225.83
Fri, 17 May 2013226.97
Thu, 16 May 2013228.62
Wed, 15 May 2013228.86
Tue, 14 May 2013229.98
Mon, 13 May 2013230.09
Wed, 8 May 2013231.35
Tue, 7 May 2013230.70
Mon, 6 May 2013231.21
Fri, 3 May 2013230.68
Thu, 2 May 2013229.47
Tue, 30 Apr 2013228.55
Mon, 29 Apr 2013228.40
Fri, 26 Apr 2013228.36
Thu, 25 Apr 2013229.30
Tue, 23 Apr 2013229.39
Mon, 22 Apr 2013230.58
Fri, 19 Apr 2013231.74
Thu, 18 Apr 2013232.29
Wed, 17 Apr 2013232.69
Tue, 16 Apr 2013232.21
Mon, 15 Apr 2013233.01
Fri, 12 Apr 2013234.02
Thu, 11 Apr 2013234.22
Wed, 10 Apr 2013234.50
Tue, 9 Apr 2013235.04
Mon, 8 Apr 2013234.22
Fri, 5 Apr 2013232.13
Thu, 4 Apr 2013231.18
Wed, 3 Apr 2013231.00
Tue, 2 Apr 2013231.32
Fri, 29 Mar 2013231.17
Thu, 28 Mar 2013230.87
Wed, 27 Mar 2013229.74
Tue, 26 Mar 2013229.79
Mon, 25 Mar 2013230.58
Fri, 22 Mar 2013229.86
Thu, 21 Mar 2013229.79
Wed, 20 Mar 2013228.88
Tue, 19 Mar 2013228.84
Mon, 18 Mar 2013228.47
Fri, 15 Mar 2013229.03
Thu, 14 Mar 2013228.40
Wed, 13 Mar 2013228.39
Tue, 12 Mar 2013227.92
Mon, 11 Mar 2013227.53
Thu, 7 Mar 2013228.32
Wed, 6 Mar 2013228.84
Tue, 5 Mar 2013228.53
Mon, 4 Mar 2013227.56
Fri, 1 Mar 2013226.96
Thu, 28 Feb 2013227.76
Wed, 27 Feb 2013226.27
Tue, 26 Feb 2013226.19
Mon, 25 Feb 2013226.97
Fri, 22 Feb 2013227.41
Thu, 21 Feb 2013227.11
Wed, 20 Feb 2013228.72
Tue, 19 Feb 2013230.00
Fri, 15 Feb 2013229.87
Thu, 14 Feb 2013229.68
Wed, 13 Feb 2013230.02
Tue, 12 Feb 2013228.98
Mon, 11 Feb 2013229.13
Fri, 8 Feb 2013229.20
Thu, 7 Feb 2013229.50
Wed, 6 Feb 2013230.16
Tue, 5 Feb 2013230.68
Mon, 4 Feb 2013231.96
Fri, 1 Feb 2013231.80
Thu, 31 Jan 2013230.67
Wed, 30 Jan 2013230.65
Tue, 29 Jan 2013230.34
Fri, 25 Jan 2013229.97
Thu, 24 Jan 2013228.89
Wed, 23 Jan 2013228.95
Tue, 22 Jan 2013230.39
Mon, 21 Jan 2013230.73
Fri, 18 Jan 2013231.44
Thu, 17 Jan 2013231.00
Wed, 16 Jan 2013229.61
Tue, 15 Jan 2013230.26
Mon, 14 Jan 2013230.93
Fri, 11 Jan 2013230.52
Thu, 10 Jan 2013229.63
Wed, 9 Jan 2013228.38
Tue, 8 Jan 2013226.98

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TRY \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"