Central Bank of Armenia TRY rates in 2011

Average 1 TRY = 223.52 AMD

The mean of all 244 publications in 2011, ranging from 198.88 to 250.29 AMD.

Every rate of 2011

1 TRY in AMD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	201.42
Thu, 29 Dec 2011	204.01
Wed, 28 Dec 2011	204.64
Tue, 27 Dec 2011	204.16
Mon, 26 Dec 2011	203.93
Fri, 23 Dec 2011	204.11
Thu, 22 Dec 2011	204.70
Wed, 21 Dec 2011	202.42
Tue, 20 Dec 2011	203.42
Mon, 19 Dec 2011	204.31
Fri, 16 Dec 2011	204.47
Thu, 15 Dec 2011	204.15
Wed, 14 Dec 2011	205.64
Tue, 13 Dec 2011	206.86
Mon, 12 Dec 2011	208.07
Fri, 9 Dec 2011	210.23
Thu, 8 Dec 2011	210.45
Wed, 7 Dec 2011	209.66
Tue, 6 Dec 2011	210.41
Mon, 5 Dec 2011	210.68
Fri, 2 Dec 2011	208.97
Thu, 1 Dec 2011	207.43
Wed, 30 Nov 2011	207.06
Tue, 29 Nov 2011	206.35
Mon, 28 Nov 2011	204.34
Fri, 25 Nov 2011	206.72
Thu, 24 Nov 2011	206.65
Wed, 23 Nov 2011	209.52
Tue, 22 Nov 2011	209.61
Mon, 21 Nov 2011	212.66
Fri, 18 Nov 2011	213.07
Thu, 17 Nov 2011	214.37
Wed, 16 Nov 2011	215.91
Tue, 15 Nov 2011	217.27
Mon, 14 Nov 2011	217.19
Fri, 11 Nov 2011	215.94
Thu, 10 Nov 2011	220.00
Wed, 9 Nov 2011	220.11
Tue, 8 Nov 2011	219.52
Mon, 7 Nov 2011	218.13
Fri, 4 Nov 2011	214.55
Thu, 3 Nov 2011	213.94
Wed, 2 Nov 2011	212.15
Tue, 1 Nov 2011	217.07
Mon, 31 Oct 2011	216.71
Fri, 28 Oct 2011	216.13
Thu, 27 Oct 2011	215.42
Wed, 26 Oct 2011	203.43
Tue, 25 Oct 2011	207.76
Mon, 24 Oct 2011	204.91
Fri, 21 Oct 2011	203.41
Thu, 20 Oct 2011	205.17
Wed, 19 Oct 2011	203.17
Tue, 18 Oct 2011	204.99
Mon, 17 Oct 2011	205.32
Fri, 14 Oct 2011	205.80
Thu, 13 Oct 2011	206.24
Wed, 12 Oct 2011	205.55
Tue, 11 Oct 2011	205.90
Mon, 10 Oct 2011	204.95
Fri, 7 Oct 2011	204.15
Thu, 6 Oct 2011	200.86
Wed, 5 Oct 2011	198.88
Tue, 4 Oct 2011	202.05
Mon, 3 Oct 2011	202.21
Fri, 30 Sep 2011	201.62
Thu, 29 Sep 2011	202.10
Wed, 28 Sep 2011	201.18
Tue, 27 Sep 2011	201.22
Mon, 26 Sep 2011	203.57
Fri, 23 Sep 2011	205.07
Thu, 22 Sep 2011	208.99
Tue, 20 Sep 2011	209.53
Mon, 19 Sep 2011	211.19
Fri, 16 Sep 2011	211.66
Thu, 15 Sep 2011	212.59
Wed, 14 Sep 2011	211.26
Tue, 13 Sep 2011	209.97
Fri, 9 Sep 2011	211.95
Thu, 8 Sep 2011	213.01
Wed, 7 Sep 2011	210.49
Tue, 6 Sep 2011	210.76
Mon, 5 Sep 2011	212.59
Fri, 2 Sep 2011	211.10
Thu, 1 Sep 2011	210.55
Wed, 31 Aug 2011	210.58
Tue, 30 Aug 2011	210.80
Mon, 29 Aug 2011	211.00
Fri, 26 Aug 2011	208.96
Thu, 25 Aug 2011	207.75
Wed, 24 Aug 2011	207.11
Tue, 23 Aug 2011	206.14
Mon, 22 Aug 2011	206.05
Fri, 19 Aug 2011	207.28
Thu, 18 Aug 2011	208.00
Wed, 17 Aug 2011	207.23
Tue, 16 Aug 2011	208.53
Fri, 12 Aug 2011	208.29
Thu, 11 Aug 2011	211.68
Wed, 10 Aug 2011	208.76
Tue, 9 Aug 2011	211.62
Mon, 8 Aug 2011	212.43
Fri, 5 Aug 2011	214.69
Thu, 4 Aug 2011	215.45
Wed, 3 Aug 2011	215.20
Tue, 2 Aug 2011	218.08
Fri, 29 Jul 2011	217.63
Thu, 28 Jul 2011	216.03
Wed, 27 Jul 2011	213.58
Tue, 26 Jul 2011	213.50
Mon, 25 Jul 2011	219.34
Fri, 22 Jul 2011	220.02
Thu, 21 Jul 2011	222.14
Wed, 20 Jul 2011	222.20
Tue, 19 Jul 2011	221.24
Mon, 18 Jul 2011	223.73
Fri, 15 Jul 2011	224.25
Thu, 14 Jul 2011	224.17
Wed, 13 Jul 2011	223.82
Tue, 12 Jul 2011	225.54
Mon, 11 Jul 2011	228.09
Fri, 8 Jul 2011	229.91
Thu, 7 Jul 2011	227.51
Wed, 6 Jul 2011	229.84
Fri, 1 Jul 2011	228.30
Thu, 30 Jun 2011	226.27
Wed, 29 Jun 2011	226.64
Tue, 28 Jun 2011	227.29
Mon, 27 Jun 2011	229.53
Fri, 24 Jun 2011	230.83
Thu, 23 Jun 2011	232.60
Wed, 22 Jun 2011	234.16
Tue, 21 Jun 2011	233.25
Mon, 20 Jun 2011	234.21
Fri, 17 Jun 2011	233.34
Thu, 16 Jun 2011	236.58
Wed, 15 Jun 2011	239.50
Tue, 14 Jun 2011	240.10
Mon, 13 Jun 2011	239.73
Fri, 10 Jun 2011	239.55
Thu, 9 Jun 2011	238.51
Wed, 8 Jun 2011	239.26
Tue, 7 Jun 2011	239.57
Mon, 6 Jun 2011	238.71
Fri, 3 Jun 2011	237.72
Thu, 2 Jun 2011	237.56
Wed, 1 Jun 2011	237.15
Tue, 31 May 2011	236.39
Mon, 30 May 2011	236.05
Fri, 27 May 2011	237.25
Thu, 26 May 2011	235.91
Wed, 25 May 2011	236.04
Tue, 24 May 2011	234.75
Mon, 23 May 2011	238.15
Fri, 20 May 2011	237.91
Thu, 19 May 2011	237.96
Wed, 18 May 2011	237.54
Tue, 17 May 2011	235.52
Mon, 16 May 2011	237.27
Fri, 13 May 2011	236.29
Thu, 12 May 2011	238.03
Wed, 11 May 2011	240.25
Tue, 10 May 2011	242.83
Fri, 6 May 2011	242.62
Thu, 5 May 2011	243.80
Wed, 4 May 2011	244.82
Tue, 3 May 2011	245.80
Mon, 2 May 2011	244.82
Fri, 29 Apr 2011	245.28
Thu, 28 Apr 2011	245.07
Wed, 27 Apr 2011	244.87
Tue, 26 Apr 2011	247.05
Fri, 22 Apr 2011	248.62
Thu, 21 Apr 2011	248.49
Wed, 20 Apr 2011	246.77
Tue, 19 Apr 2011	248.61
Mon, 18 Apr 2011	249.36
Fri, 15 Apr 2011	248.79
Thu, 14 Apr 2011	249.74
Wed, 13 Apr 2011	249.37
Tue, 12 Apr 2011	249.80
Mon, 11 Apr 2011	250.29
Fri, 8 Apr 2011	247.30
Thu, 7 Apr 2011	244.96
Wed, 6 Apr 2011	243.16
Tue, 5 Apr 2011	242.90
Mon, 4 Apr 2011	241.02
Fri, 1 Apr 2011	240.79
Thu, 31 Mar 2011	238.77
Wed, 30 Mar 2011	237.39
Tue, 29 Mar 2011	238.07
Mon, 28 Mar 2011	238.51
Fri, 25 Mar 2011	237.81
Thu, 24 Mar 2011	236.74
Wed, 23 Mar 2011	236.00
Tue, 22 Mar 2011	235.33
Mon, 21 Mar 2011	234.71
Fri, 18 Mar 2011	234.28
Thu, 17 Mar 2011	234.50
Wed, 16 Mar 2011	234.52
Tue, 15 Mar 2011	234.02
Mon, 14 Mar 2011	232.90
Fri, 11 Mar 2011	233.58
Thu, 10 Mar 2011	232.91
Wed, 9 Mar 2011	231.85
Fri, 4 Mar 2011	229.12
Thu, 3 Mar 2011	228.57
Wed, 2 Mar 2011	229.80
Tue, 1 Mar 2011	230.54
Mon, 28 Feb 2011	230.98
Fri, 25 Feb 2011	229.01
Thu, 24 Feb 2011	230.63
Wed, 23 Feb 2011	228.81
Tue, 22 Feb 2011	231.76
Mon, 21 Feb 2011	232.17
Fri, 18 Feb 2011	232.98
Thu, 17 Feb 2011	231.59
Wed, 16 Feb 2011	230.16
Tue, 15 Feb 2011	230.68
Mon, 14 Feb 2011	229.47
Fri, 11 Feb 2011	228.77
Thu, 10 Feb 2011	230.27
Wed, 9 Feb 2011	231.97
Tue, 8 Feb 2011	231.78
Mon, 7 Feb 2011	228.73
Fri, 4 Feb 2011	231.42
Thu, 3 Feb 2011	232.55
Wed, 2 Feb 2011	230.65
Tue, 1 Feb 2011	227.51
Mon, 31 Jan 2011	229.28
Thu, 27 Jan 2011	231.33
Wed, 26 Jan 2011	233.28
Tue, 25 Jan 2011	233.58
Mon, 24 Jan 2011	233.55
Fri, 21 Jan 2011	236.52
Thu, 20 Jan 2011	240.35
Wed, 19 Jan 2011	241.01
Tue, 18 Jan 2011	237.15
Mon, 17 Jan 2011	236.57
Fri, 14 Jan 2011	234.97
Thu, 13 Jan 2011	233.22
Wed, 12 Jan 2011	231.86
Tue, 11 Jan 2011	230.61
Mon, 10 Jan 2011	233.41

Monthly averages

January		234.45
February		230.59
March		234.28
April		246.61
May		239.05
June		235.09
July		222.68
August		210.27
September		208.52
October		205.86
November		213.28
December		206.10

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TRY \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"