Central Bank of Armenia TRY rates in 2009

Average 1 TRY = 236.88 AMD

The mean of all 250 publications in 2009, ranging from 180.09 to 267.83 AMD.

Every rate of 2009

1 TRY in AMD, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2009	251.49
Wed, 30 Dec 2009	251.49
Tue, 29 Dec 2009	250.65
Mon, 28 Dec 2009	250.68
Fri, 25 Dec 2009	250.54
Thu, 24 Dec 2009	248.20
Wed, 23 Dec 2009	247.55
Tue, 22 Dec 2009	247.81
Mon, 21 Dec 2009	247.48
Fri, 18 Dec 2009	248.45
Thu, 17 Dec 2009	251.74
Wed, 16 Dec 2009	253.87
Tue, 15 Dec 2009	255.78
Mon, 14 Dec 2009	256.54
Fri, 11 Dec 2009	256.92
Thu, 10 Dec 2009	256.60
Wed, 9 Dec 2009	257.88
Tue, 8 Dec 2009	258.58
Mon, 7 Dec 2009	260.72
Fri, 4 Dec 2009	260.07
Thu, 3 Dec 2009	258.55
Wed, 2 Dec 2009	256.79
Tue, 1 Dec 2009	260.15
Mon, 30 Nov 2009	260.21
Fri, 27 Nov 2009	260.37
Thu, 26 Nov 2009	260.50
Wed, 25 Nov 2009	259.06
Tue, 24 Nov 2009	259.85
Mon, 23 Nov 2009	260.15
Fri, 20 Nov 2009	261.13
Thu, 19 Nov 2009	263.08
Wed, 18 Nov 2009	262.79
Tue, 17 Nov 2009	263.63
Mon, 16 Nov 2009	262.95
Fri, 13 Nov 2009	263.75
Thu, 12 Nov 2009	264.34
Wed, 11 Nov 2009	264.35
Tue, 10 Nov 2009	264.11
Mon, 9 Nov 2009	262.74
Fri, 6 Nov 2009	260.98
Thu, 5 Nov 2009	259.95
Wed, 4 Nov 2009	257.94
Tue, 3 Nov 2009	258.84
Mon, 2 Nov 2009	260.63
Fri, 30 Oct 2009	263.28
Thu, 29 Oct 2009	263.23
Wed, 28 Oct 2009	262.55
Tue, 27 Oct 2009	262.41
Mon, 26 Oct 2009	264.02
Fri, 23 Oct 2009	263.83
Thu, 22 Oct 2009	265.04
Wed, 21 Oct 2009	267.83
Tue, 20 Oct 2009	267.05
Mon, 19 Oct 2009	266.32
Fri, 16 Oct 2009	266.09
Thu, 15 Oct 2009	265.87
Wed, 14 Oct 2009	265.71
Tue, 13 Oct 2009	264.62
Mon, 12 Oct 2009	264.04
Fri, 9 Oct 2009	264.02
Thu, 8 Oct 2009	263.88
Wed, 7 Oct 2009	264.09
Tue, 6 Oct 2009	257.80
Mon, 5 Oct 2009	257.32
Fri, 2 Oct 2009	257.97
Thu, 1 Oct 2009	258.48
Wed, 30 Sep 2009	258.62
Tue, 29 Sep 2009	259.34
Mon, 28 Sep 2009	260.46
Fri, 25 Sep 2009	263.83
Thu, 24 Sep 2009	263.00
Wed, 23 Sep 2009	261.75
Tue, 22 Sep 2009	261.21
Fri, 18 Sep 2009	261.15
Thu, 17 Sep 2009	259.43
Wed, 16 Sep 2009	254.71
Tue, 15 Sep 2009	254.39
Sat, 12 Sep 2009	254.38
Fri, 11 Sep 2009	254.35
Thu, 10 Sep 2009	254.34
Wed, 9 Sep 2009	254.30
Tue, 8 Sep 2009	254.47
Mon, 7 Sep 2009	251.96
Fri, 4 Sep 2009	251.78
Thu, 3 Sep 2009	251.19
Wed, 2 Sep 2009	251.18
Tue, 1 Sep 2009	252.37
Mon, 31 Aug 2009	250.81
Fri, 28 Aug 2009	251.53
Thu, 27 Aug 2009	252.16
Wed, 26 Aug 2009	252.85
Tue, 25 Aug 2009	254.23
Mon, 24 Aug 2009	252.80
Fri, 21 Aug 2009	253.15
Thu, 20 Aug 2009	251.32
Wed, 19 Aug 2009	254.37
Tue, 18 Aug 2009	254.19
Sat, 15 Aug 2009	253.24
Fri, 14 Aug 2009	252.66
Thu, 13 Aug 2009	247.23
Wed, 12 Aug 2009	249.24
Tue, 11 Aug 2009	253.70
Mon, 10 Aug 2009	253.36
Fri, 7 Aug 2009	253.06
Thu, 6 Aug 2009	254.08
Wed, 5 Aug 2009	253.71
Tue, 4 Aug 2009	253.27
Mon, 3 Aug 2009	252.22
Fri, 31 Jul 2009	250.06
Thu, 30 Jul 2009	249.82
Wed, 29 Jul 2009	249.16
Tue, 28 Jul 2009	249.46
Mon, 27 Jul 2009	247.59
Fri, 24 Jul 2009	247.15
Thu, 23 Jul 2009	243.41
Wed, 22 Jul 2009	243.27
Tue, 21 Jul 2009	239.80
Sat, 18 Jul 2009	240.04
Fri, 17 Jul 2009	240.07
Thu, 16 Jul 2009	238.69
Wed, 15 Jul 2009	239.25
Tue, 14 Jul 2009	237.16
Mon, 13 Jul 2009	237.28
Fri, 10 Jul 2009	236.23
Thu, 9 Jul 2009	235.73
Wed, 8 Jul 2009	238.31
Tue, 7 Jul 2009	237.68
Mon, 6 Jul 2009	236.96
Fri, 3 Jul 2009	236.56
Thu, 2 Jul 2009	236.30
Wed, 1 Jul 2009	236.10
Tue, 30 Jun 2009	235.32
Mon, 29 Jun 2009	234.95
Fri, 26 Jun 2009	232.85
Thu, 25 Jun 2009	230.28
Wed, 24 Jun 2009	230.47
Tue, 23 Jun 2009	234.18
Mon, 22 Jun 2009	236.01
Fri, 19 Jun 2009	235.33
Thu, 18 Jun 2009	238.80
Wed, 17 Jun 2009	238.52
Tue, 16 Jun 2009	239.18
Mon, 15 Jun 2009	241.53
Fri, 12 Jun 2009	240.44
Thu, 11 Jun 2009	241.58
Wed, 10 Jun 2009	238.92
Tue, 9 Jun 2009	238.97
Mon, 8 Jun 2009	241.41
Fri, 5 Jun 2009	241.15
Thu, 4 Jun 2009	243.06
Wed, 3 Jun 2009	243.17
Tue, 2 Jun 2009	243.17
Mon, 1 Jun 2009	241.06
Fri, 29 May 2009	237.01
Wed, 27 May 2009	239.30
Tue, 26 May 2009	241.38
Mon, 25 May 2009	243.61
Fri, 22 May 2009	243.83
Thu, 21 May 2009	243.90
Wed, 20 May 2009	239.66
Tue, 19 May 2009	237.45
Mon, 18 May 2009	239.59
Fri, 15 May 2009	237.78
Thu, 14 May 2009	241.65
Wed, 13 May 2009	241.32
Tue, 12 May 2009	241.27
Mon, 11 May 2009	240.77
Fri, 8 May 2009	241.97
Thu, 7 May 2009	238.55
Wed, 6 May 2009	236.15
Tue, 5 May 2009	236.01
Mon, 4 May 2009	236.04
Thu, 30 Apr 2009	232.28
Wed, 29 Apr 2009	228.26
Tue, 28 Apr 2009	230.20
Mon, 27 Apr 2009	230.80
Thu, 23 Apr 2009	224.86
Wed, 22 Apr 2009	224.28
Tue, 21 Apr 2009	229.02
Mon, 20 Apr 2009	232.40
Fri, 17 Apr 2009	234.18
Thu, 16 Apr 2009	236.71
Wed, 15 Apr 2009	239.58
Tue, 14 Apr 2009	239.01
Fri, 10 Apr 2009	224.51
Thu, 9 Apr 2009	219.95
Wed, 8 Apr 2009	231.07
Tue, 7 Apr 2009	230.71
Mon, 6 Apr 2009	230.35
Fri, 3 Apr 2009	225.14
Thu, 2 Apr 2009	224.98
Wed, 1 Apr 2009	221.71
Tue, 31 Mar 2009	217.87
Mon, 30 Mar 2009	221.33
Fri, 27 Mar 2009	222.07
Thu, 26 Mar 2009	220.92
Wed, 25 Mar 2009	223.88
Tue, 24 Mar 2009	222.31
Mon, 23 Mar 2009	219.66
Fri, 20 Mar 2009	221.35
Thu, 19 Mar 2009	219.44
Wed, 18 Mar 2009	222.54
Tue, 17 Mar 2009	221.02
Mon, 16 Mar 2009	212.14
Fri, 13 Mar 2009	211.86
Thu, 12 Mar 2009	213.64
Wed, 11 Mar 2009	208.10
Tue, 10 Mar 2009	201.18
Mon, 9 Mar 2009	202.00
Fri, 6 Mar 2009	208.31
Thu, 5 Mar 2009	213.74
Wed, 4 Mar 2009	217.58
Tue, 3 Mar 2009	216.67
Mon, 2 Mar 2009	181.20
Fri, 27 Feb 2009	182.17
Thu, 26 Feb 2009	182.30
Wed, 25 Feb 2009	182.08
Tue, 24 Feb 2009	182.21
Mon, 23 Feb 2009	180.09
Fri, 20 Feb 2009	182.36
Thu, 19 Feb 2009	180.84
Wed, 18 Feb 2009	186.67
Tue, 17 Feb 2009	186.64
Mon, 16 Feb 2009	186.64
Fri, 13 Feb 2009	186.13
Thu, 12 Feb 2009	187.27
Wed, 11 Feb 2009	188.38
Tue, 10 Feb 2009	187.05
Mon, 9 Feb 2009	187.49
Fri, 6 Feb 2009	187.09
Thu, 5 Feb 2009	187.17
Wed, 4 Feb 2009	186.34
Tue, 3 Feb 2009	186.72
Mon, 2 Feb 2009	186.77
Fri, 30 Jan 2009	189.49
Thu, 29 Jan 2009	185.64
Tue, 27 Jan 2009	185.88
Mon, 26 Jan 2009	183.23
Fri, 23 Jan 2009	186.18
Thu, 22 Jan 2009	187.39
Wed, 21 Jan 2009	184.51
Tue, 20 Jan 2009	187.47
Mon, 19 Jan 2009	191.38
Fri, 16 Jan 2009	189.49
Thu, 15 Jan 2009	191.83
Wed, 14 Jan 2009	191.91
Tue, 13 Jan 2009	195.07
Mon, 12 Jan 2009	197.65
Fri, 9 Jan 2009	197.93
Thu, 8 Jan 2009	204.57

Monthly averages

January		190.60
February		185.12
March		214.49
April		229.50
May		239.85
June		238.20
July		241.13
August		252.53
September		256.58
October		263.43
November		261.49
December		253.85

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TRY \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"