1. Central bank exchange rates
  2. Central Bank of Armenia
  3. TRY
  4. 2018

Central Bank of Armenia TRY rates in 2018

Average 1 TRY = 102.15 AMD

The mean of all 243 publications in 2018, ranging from 70.13 to 129.36 AMD.

80.00100.00120.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 TRY in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 201891.74
Thu, 27 Dec 201891.39
Wed, 26 Dec 201891.53
Tue, 25 Dec 201891.11
Mon, 24 Dec 201891.27
Fri, 21 Dec 201891.45
Thu, 20 Dec 201892.31
Wed, 19 Dec 201890.66
Tue, 18 Dec 201890.66
Mon, 17 Dec 201890.05
Fri, 14 Dec 201889.92
Thu, 13 Dec 201890.13
Wed, 12 Dec 201890.05
Tue, 11 Dec 201890.46
Mon, 10 Dec 201891.60
Fri, 7 Dec 201890.71
Thu, 6 Dec 201889.95
Wed, 5 Dec 201890.38
Tue, 4 Dec 201891.35
Mon, 3 Dec 201892.89
Fri, 30 Nov 201893.68
Thu, 29 Nov 201894.13
Wed, 28 Nov 201892.20
Tue, 27 Nov 201892.47
Mon, 26 Nov 201892.39
Fri, 23 Nov 201891.65
Thu, 22 Nov 201891.60
Wed, 21 Nov 201890.35
Tue, 20 Nov 201890.39
Mon, 19 Nov 201891.29
Fri, 16 Nov 201890.48
Thu, 15 Nov 201889.64
Wed, 14 Nov 201889.28
Tue, 13 Nov 201888.47
Mon, 12 Nov 201889.07
Fri, 9 Nov 201888.29
Thu, 8 Nov 201890.01
Wed, 7 Nov 201891.60
Tue, 6 Nov 201891.05
Mon, 5 Nov 201889.52
Fri, 2 Nov 201889.02
Thu, 1 Nov 201887.28
Wed, 31 Oct 201888.33
Tue, 30 Oct 201887.88
Mon, 29 Oct 201887.82
Fri, 26 Oct 201886.35
Thu, 25 Oct 201885.30
Wed, 24 Oct 201885.05
Tue, 23 Oct 201883.65
Mon, 22 Oct 201885.56
Fri, 19 Oct 201885.68
Thu, 18 Oct 201886.98
Wed, 17 Oct 201885.01
Tue, 16 Oct 201883.67
Mon, 15 Oct 201883.41
Wed, 10 Oct 201879.95
Tue, 9 Oct 201879.37
Mon, 8 Oct 201878.88
Fri, 5 Oct 201878.60
Thu, 4 Oct 201878.50
Wed, 3 Oct 201880.07
Tue, 2 Oct 201880.09
Mon, 1 Oct 201881.12
Fri, 28 Sep 201880.44
Thu, 27 Sep 201879.29
Wed, 26 Sep 201878.70
Tue, 25 Sep 201878.54
Mon, 24 Sep 201877.56
Thu, 20 Sep 201877.03
Wed, 19 Sep 201876.91
Tue, 18 Sep 201875.78
Mon, 17 Sep 201877.41
Fri, 14 Sep 201879.62
Thu, 13 Sep 201875.25
Wed, 12 Sep 201875.88
Tue, 11 Sep 201874.86
Mon, 10 Sep 201875.16
Fri, 7 Sep 201875.52
Thu, 6 Sep 201873.51
Wed, 5 Sep 201872.29
Tue, 4 Sep 201872.15
Mon, 3 Sep 201873.02
Fri, 31 Aug 201873.38
Thu, 30 Aug 201872.65
Wed, 29 Aug 201875.37
Tue, 28 Aug 201877.57
Mon, 27 Aug 201877.42
Fri, 24 Aug 201879.22
Thu, 23 Aug 201879.72
Wed, 22 Aug 201879.66
Tue, 21 Aug 201879.24
Mon, 20 Aug 201879.20
Fri, 17 Aug 201879.04
Thu, 16 Aug 201883.30
Wed, 15 Aug 201878.60
Tue, 14 Aug 201873.48
Mon, 13 Aug 201870.13
Fri, 10 Aug 201881.16
Thu, 9 Aug 201889.59
Wed, 8 Aug 201890.99
Tue, 7 Aug 201890.35
Mon, 6 Aug 201892.87
Fri, 3 Aug 201894.84
Thu, 2 Aug 201894.59
Wed, 1 Aug 201897.59
Tue, 31 Jul 201898.13
Mon, 30 Jul 201898.37
Fri, 27 Jul 201898.62
Thu, 26 Jul 201899.73
Wed, 25 Jul 201898.92
Tue, 24 Jul 2018100.92
Mon, 23 Jul 2018101.06
Fri, 20 Jul 201899.84
Thu, 19 Jul 201899.47
Wed, 18 Jul 2018100.52
Tue, 17 Jul 201899.26
Mon, 16 Jul 201899.37
Fri, 13 Jul 201898.89
Thu, 12 Jul 2018100.01
Wed, 11 Jul 2018101.34
Tue, 10 Jul 2018102.16
Mon, 9 Jul 2018106.71
Fri, 6 Jul 2018104.83
Wed, 4 Jul 2018102.67
Tue, 3 Jul 2018103.31
Mon, 2 Jul 2018104.24
Fri, 29 Jun 2018105.53
Thu, 28 Jun 2018104.52
Wed, 27 Jun 2018103.92
Tue, 26 Jun 2018103.05
Mon, 25 Jun 2018102.15
Fri, 22 Jun 2018102.19
Thu, 21 Jun 2018101.32
Wed, 20 Jun 2018101.43
Tue, 19 Jun 2018101.15
Mon, 18 Jun 2018102.21
Fri, 15 Jun 2018101.74
Thu, 14 Jun 2018104.38
Wed, 13 Jun 2018103.75
Tue, 12 Jun 2018106.14
Mon, 11 Jun 2018106.67
Fri, 8 Jun 2018106.89
Thu, 7 Jun 2018105.60
Wed, 6 Jun 2018104.64
Tue, 5 Jun 2018104.51
Mon, 4 Jun 2018104.29
Fri, 1 Jun 2018104.65
Thu, 31 May 2018107.06
Wed, 30 May 2018107.63
Tue, 29 May 2018104.84
Fri, 25 May 2018102.26
Thu, 24 May 2018103.21
Wed, 23 May 201899.70
Tue, 22 May 2018105.55
Mon, 21 May 2018106.01
Fri, 18 May 2018108.02
Thu, 17 May 2018108.89
Wed, 16 May 2018108.32
Tue, 15 May 2018110.36
Mon, 14 May 2018112.25
Fri, 11 May 2018114.02
Thu, 10 May 2018113.65
Tue, 8 May 2018113.44
Mon, 7 May 2018114.40
Fri, 4 May 2018113.24
Thu, 3 May 2018115.79
Wed, 2 May 2018117.03
Fri, 27 Apr 2018119.12
Thu, 26 Apr 2018118.37
Wed, 25 Apr 2018118.19
Mon, 23 Apr 2018117.21
Fri, 20 Apr 2018118.89
Thu, 19 Apr 2018119.19
Wed, 18 Apr 2018117.21
Tue, 17 Apr 2018117.27
Mon, 16 Apr 2018117.81
Fri, 13 Apr 2018118.26
Thu, 12 Apr 2018117.54
Wed, 11 Apr 2018116.63
Tue, 10 Apr 2018117.92
Mon, 9 Apr 2018118.09
Fri, 6 Apr 2018118.40
Thu, 5 Apr 2018119.15
Wed, 4 Apr 2018119.60
Tue, 3 Apr 2018120.76
Fri, 30 Mar 2018121.30
Thu, 29 Mar 2018120.00
Wed, 28 Mar 2018120.00
Tue, 27 Mar 2018120.67
Mon, 26 Mar 2018120.28
Fri, 23 Mar 2018120.86
Thu, 22 Mar 2018122.51
Wed, 21 Mar 2018122.10
Tue, 20 Mar 2018121.56
Mon, 19 Mar 2018122.10
Fri, 16 Mar 2018122.64
Thu, 15 Mar 2018123.31
Wed, 14 Mar 2018124.13
Tue, 13 Mar 2018124.13
Mon, 12 Mar 2018125.96
Wed, 7 Mar 2018126.32
Tue, 6 Mar 2018125.80
Mon, 5 Mar 2018125.84
Fri, 2 Mar 2018126.28
Thu, 1 Mar 2018126.11
Wed, 28 Feb 2018126.48
Tue, 27 Feb 2018127.03
Mon, 26 Feb 2018127.30
Fri, 23 Feb 2018126.98
Thu, 22 Feb 2018126.44
Wed, 21 Feb 2018126.78
Tue, 20 Feb 2018127.17
Mon, 19 Feb 2018127.96
Fri, 16 Feb 2018128.30
Thu, 15 Feb 2018127.48
Wed, 14 Feb 2018126.73
Tue, 13 Feb 2018126.88
Mon, 12 Feb 2018126.59
Fri, 9 Feb 2018126.47
Thu, 8 Feb 2018126.04
Wed, 7 Feb 2018127.75
Tue, 6 Feb 2018127.39
Mon, 5 Feb 2018127.82
Fri, 2 Feb 2018128.16
Thu, 1 Feb 2018128.04
Wed, 31 Jan 2018128.04
Tue, 30 Jan 2018127.20
Mon, 29 Jan 2018127.16
Fri, 26 Jan 2018128.45
Thu, 25 Jan 2018128.34
Wed, 24 Jan 2018127.96
Tue, 23 Jan 2018127.03
Mon, 22 Jan 2018126.42
Fri, 19 Jan 2018127.46
Thu, 18 Jan 2018126.97
Wed, 17 Jan 2018126.42
Tue, 16 Jan 2018126.18
Mon, 15 Jan 2018128.51
Fri, 12 Jan 2018128.57
Thu, 11 Jan 2018127.35
Wed, 10 Jan 2018127.44
Tue, 9 Jan 2018128.71
Mon, 8 Jan 2018129.36

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TRY \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"