Central Bank of Armenia TRY rates in 2019
Average 1 TRY =
84.591
AMD
Every rate of 2019
1 TRY in AMD, newest first, one row per publication.
| Date | Rate |
|---|---|
| Mon, 30 Dec 2019 | 80.640 |
| Fri, 27 Dec 2019 | 80.520 |
| Thu, 26 Dec 2019 | 80.660 |
| Wed, 25 Dec 2019 | 80.950 |
| Tue, 24 Dec 2019 | 80.560 |
| Mon, 23 Dec 2019 | 80.510 |
| Fri, 20 Dec 2019 | 80.810 |
| Thu, 19 Dec 2019 | 80.520 |
| Wed, 18 Dec 2019 | 80.860 |
| Tue, 17 Dec 2019 | 81.410 |
| Mon, 16 Dec 2019 | 81.680 |
| Fri, 13 Dec 2019 | 82.570 |
| Thu, 12 Dec 2019 | 82.410 |
| Wed, 11 Dec 2019 | 82.320 |
| Tue, 10 Dec 2019 | 82.360 |
| Mon, 9 Dec 2019 | 82.390 |
| Fri, 6 Dec 2019 | 82.980 |
| Thu, 5 Dec 2019 | 82.970 |
| Wed, 4 Dec 2019 | 83.170 |
| Tue, 3 Dec 2019 | 83.250 |
| Mon, 2 Dec 2019 | 83.050 |
| Fri, 29 Nov 2019 | 83.170 |
| Thu, 28 Nov 2019 | 82.800 |
| Wed, 27 Nov 2019 | 82.780 |
| Tue, 26 Nov 2019 | 82.970 |
| Mon, 25 Nov 2019 | 82.960 |
| Fri, 22 Nov 2019 | 83.730 |
| Thu, 21 Nov 2019 | 83.750 |
| Wed, 20 Nov 2019 | 83.630 |
| Tue, 19 Nov 2019 | 83.370 |
| Mon, 18 Nov 2019 | 83.240 |
| Fri, 15 Nov 2019 | 82.950 |
| Thu, 14 Nov 2019 | 82.800 |
| Wed, 13 Nov 2019 | 82.890 |
| Tue, 12 Nov 2019 | 82.700 |
| Mon, 11 Nov 2019 | 82.590 |
| Fri, 8 Nov 2019 | 82.870 |
| Thu, 7 Nov 2019 | 83.050 |
| Wed, 6 Nov 2019 | 82.860 |
| Tue, 5 Nov 2019 | 82.890 |
| Mon, 4 Nov 2019 | 83.690 |
| Fri, 1 Nov 2019 | 83.130 |
| Thu, 31 Oct 2019 | 83.310 |
| Wed, 30 Oct 2019 | 82.930 |
| Tue, 29 Oct 2019 | 82.980 |
| Mon, 28 Oct 2019 | 83.070 |
| Fri, 25 Oct 2019 | 82.580 |
| Thu, 24 Oct 2019 | 82.790 |
| Wed, 23 Oct 2019 | 82.590 |
| Tue, 22 Oct 2019 | 81.580 |
| Mon, 21 Oct 2019 | 81.820 |
| Fri, 18 Oct 2019 | 82.290 |
| Thu, 17 Oct 2019 | 80.890 |
| Wed, 16 Oct 2019 | 80.790 |
| Tue, 15 Oct 2019 | 80.750 |
| Mon, 14 Oct 2019 | 80.510 |
| Fri, 11 Oct 2019 | 81.230 |
| Thu, 10 Oct 2019 | 81.000 |
| Wed, 9 Oct 2019 | 81.570 |
| Tue, 8 Oct 2019 | 81.670 |
| Mon, 7 Oct 2019 | 83.080 |
| Fri, 4 Oct 2019 | 83.500 |
| Thu, 3 Oct 2019 | 83.580 |
| Wed, 2 Oct 2019 | 83.100 |
| Tue, 1 Oct 2019 | 83.650 |
| Mon, 30 Sep 2019 | 84.180 |
| Fri, 27 Sep 2019 | 83.960 |
| Thu, 26 Sep 2019 | 84.060 |
| Wed, 25 Sep 2019 | 83.720 |
| Tue, 24 Sep 2019 | 83.790 |
| Mon, 23 Sep 2019 | 83.230 |
| Fri, 20 Sep 2019 | 83.650 |
| Thu, 19 Sep 2019 | 83.440 |
| Wed, 18 Sep 2019 | 83.780 |
| Tue, 17 Sep 2019 | 83.060 |
| Mon, 16 Sep 2019 | 83.400 |
| Fri, 13 Sep 2019 | 83.910 |
| Thu, 12 Sep 2019 | 83.030 |
| Wed, 11 Sep 2019 | 82.390 |
| Tue, 10 Sep 2019 | 82.590 |
| Mon, 9 Sep 2019 | 83.120 |
| Fri, 6 Sep 2019 | 83.390 |
| Thu, 5 Sep 2019 | 83.700 |
| Wed, 4 Sep 2019 | 83.860 |
| Tue, 3 Sep 2019 | 82.470 |
| Mon, 2 Sep 2019 | 81.870 |
| Fri, 30 Aug 2019 | 81.610 |
| Thu, 29 Aug 2019 | 81.660 |
| Wed, 28 Aug 2019 | 82.030 |
| Tue, 27 Aug 2019 | 81.550 |
| Mon, 26 Aug 2019 | 81.780 |
| Fri, 23 Aug 2019 | 82.490 |
| Thu, 22 Aug 2019 | 82.570 |
| Wed, 21 Aug 2019 | 83.220 |
| Tue, 20 Aug 2019 | 83.400 |
| Mon, 19 Aug 2019 | 85.140 |
| Fri, 16 Aug 2019 | 85.750 |
| Thu, 15 Aug 2019 | 85.080 |
| Wed, 14 Aug 2019 | 85.060 |
| Tue, 13 Aug 2019 | 84.950 |
| Mon, 12 Aug 2019 | 85.660 |
| Fri, 9 Aug 2019 | 86.430 |
| Thu, 8 Aug 2019 | 86.810 |
| Wed, 7 Aug 2019 | 86.880 |
| Tue, 6 Aug 2019 | 85.910 |
| Mon, 5 Aug 2019 | 85.660 |
| Fri, 2 Aug 2019 | 85.070 |
| Thu, 1 Aug 2019 | 85.400 |
| Wed, 31 Jul 2019 | 86.110 |
| Tue, 30 Jul 2019 | 85.280 |
| Mon, 29 Jul 2019 | 84.420 |
| Fri, 26 Jul 2019 | 84.090 |
| Thu, 25 Jul 2019 | 83.560 |
| Wed, 24 Jul 2019 | 83.140 |
| Tue, 23 Jul 2019 | 83.790 |
| Mon, 22 Jul 2019 | 83.860 |
| Fri, 19 Jul 2019 | 84.390 |
| Thu, 18 Jul 2019 | 83.490 |
| Wed, 17 Jul 2019 | 83.580 |
| Tue, 16 Jul 2019 | 83.440 |
| Mon, 15 Jul 2019 | 83.490 |
| Fri, 12 Jul 2019 | 83.340 |
| Thu, 11 Jul 2019 | 84.130 |
| Wed, 10 Jul 2019 | 82.960 |
| Tue, 9 Jul 2019 | 83.360 |
| Mon, 8 Jul 2019 | 83.300 |
| Thu, 4 Jul 2019 | 85.210 |
| Wed, 3 Jul 2019 | 84.640 |
| Tue, 2 Jul 2019 | 84.120 |
| Mon, 1 Jul 2019 | 83.730 |
| Fri, 28 Jun 2019 | 82.630 |
| Thu, 27 Jun 2019 | 82.650 |
| Wed, 26 Jun 2019 | 82.620 |
| Tue, 25 Jun 2019 | 82.170 |
| Mon, 24 Jun 2019 | 82.910 |
| Fri, 21 Jun 2019 | 82.270 |
| Thu, 20 Jun 2019 | 83.210 |
| Wed, 19 Jun 2019 | 81.490 |
| Tue, 18 Jun 2019 | 81.870 |
| Mon, 17 Jun 2019 | 81.270 |
| Fri, 14 Jun 2019 | 80.880 |
| Thu, 13 Jun 2019 | 81.890 |
| Wed, 12 Jun 2019 | 82.310 |
| Tue, 11 Jun 2019 | 82.790 |
| Mon, 10 Jun 2019 | 82.930 |
| Fri, 7 Jun 2019 | 82.210 |
| Thu, 6 Jun 2019 | 83.220 |
| Wed, 5 Jun 2019 | 84.230 |
| Tue, 4 Jun 2019 | 82.390 |
| Mon, 3 Jun 2019 | 81.800 |
| Fri, 31 May 2019 | 81.950 |
| Thu, 30 May 2019 | 81.290 |
| Wed, 29 May 2019 | 79.830 |
| Mon, 27 May 2019 | 79.280 |
| Fri, 24 May 2019 | 78.880 |
| Thu, 23 May 2019 | 78.180 |
| Wed, 22 May 2019 | 78.800 |
| Tue, 21 May 2019 | 79.230 |
| Mon, 20 May 2019 | 79.320 |
| Fri, 17 May 2019 | 79.140 |
| Thu, 16 May 2019 | 79.960 |
| Wed, 15 May 2019 | 79.040 |
| Tue, 14 May 2019 | 79.530 |
| Mon, 13 May 2019 | 78.810 |
| Fri, 10 May 2019 | 78.600 |
| Wed, 8 May 2019 | 77.870 |
| Tue, 7 May 2019 | 78.330 |
| Mon, 6 May 2019 | 80.240 |
| Fri, 3 May 2019 | 80.480 |
| Thu, 2 May 2019 | 80.520 |
| Tue, 30 Apr 2019 | 80.720 |
| Mon, 29 Apr 2019 | 81.100 |
| Fri, 26 Apr 2019 | 81.100 |
| Thu, 25 Apr 2019 | 81.650 |
| Tue, 23 Apr 2019 | 82.520 |
| Mon, 22 Apr 2019 | 82.660 |
| Fri, 19 Apr 2019 | 83.230 |
| Thu, 18 Apr 2019 | 82.910 |
| Wed, 17 Apr 2019 | 84.100 |
| Tue, 16 Apr 2019 | 83.360 |
| Mon, 15 Apr 2019 | 83.730 |
| Fri, 12 Apr 2019 | 83.440 |
| Thu, 11 Apr 2019 | 84.800 |
| Wed, 10 Apr 2019 | 85.610 |
| Tue, 9 Apr 2019 | 85.890 |
| Mon, 8 Apr 2019 | 85.640 |
| Fri, 5 Apr 2019 | 86.950 |
| Thu, 4 Apr 2019 | 86.270 |
| Wed, 3 Apr 2019 | 86.670 |
| Tue, 2 Apr 2019 | 87.690 |
| Mon, 1 Apr 2019 | 86.410 |
| Fri, 29 Mar 2019 | 86.220 |
| Thu, 28 Mar 2019 | 87.260 |
| Wed, 27 Mar 2019 | 89.800 |
| Tue, 26 Mar 2019 | 87.990 |
| Mon, 25 Mar 2019 | 85.920 |
| Fri, 22 Mar 2019 | 87.640 |
| Thu, 21 Mar 2019 | 89.160 |
| Wed, 20 Mar 2019 | 88.670 |
| Tue, 19 Mar 2019 | 88.770 |
| Mon, 18 Mar 2019 | 88.990 |
| Fri, 15 Mar 2019 | 88.960 |
| Thu, 14 Mar 2019 | 89.000 |
| Wed, 13 Mar 2019 | 89.240 |
| Tue, 12 Mar 2019 | 89.610 |
| Mon, 11 Mar 2019 | 89.850 |
| Thu, 7 Mar 2019 | 89.790 |
| Wed, 6 Mar 2019 | 90.990 |
| Tue, 5 Mar 2019 | 91.310 |
| Mon, 4 Mar 2019 | 91.140 |
| Fri, 1 Mar 2019 | 91.440 |
| Thu, 28 Feb 2019 | 91.940 |
| Wed, 27 Feb 2019 | 92.360 |
| Tue, 26 Feb 2019 | 92.260 |
| Mon, 25 Feb 2019 | 92.080 |
| Fri, 22 Feb 2019 | 91.530 |
| Thu, 21 Feb 2019 | 91.710 |
| Wed, 20 Feb 2019 | 91.800 |
| Tue, 19 Feb 2019 | 91.710 |
| Mon, 18 Feb 2019 | 91.960 |
| Fri, 15 Feb 2019 | 92.560 |
| Thu, 14 Feb 2019 | 92.050 |
| Wed, 13 Feb 2019 | 92.890 |
| Tue, 12 Feb 2019 | 92.760 |
| Mon, 11 Feb 2019 | 92.980 |
| Fri, 8 Feb 2019 | 93.180 |
| Thu, 7 Feb 2019 | 93.180 |
| Wed, 6 Feb 2019 | 93.620 |
| Tue, 5 Feb 2019 | 93.690 |
| Mon, 4 Feb 2019 | 93.280 |
| Fri, 1 Feb 2019 | 93.720 |
| Thu, 31 Jan 2019 | 93.610 |
| Wed, 30 Jan 2019 | 92.140 |
| Tue, 29 Jan 2019 | 91.230 |
| Fri, 25 Jan 2019 | 91.970 |
| Thu, 24 Jan 2019 | 92.210 |
| Wed, 23 Jan 2019 | 91.180 |
| Tue, 22 Jan 2019 | 90.590 |
| Mon, 21 Jan 2019 | 90.760 |
| Fri, 18 Jan 2019 | 90.520 |
| Thu, 17 Jan 2019 | 90.620 |
| Wed, 16 Jan 2019 | 89.920 |
| Tue, 15 Jan 2019 | 89.550 |
| Mon, 14 Jan 2019 | 88.170 |
| Fri, 11 Jan 2019 | 89.320 |
| Thu, 10 Jan 2019 | 88.820 |
| Wed, 9 Jan 2019 | 88.020 |
| Tue, 8 Jan 2019 | 88.760 |
Download 2019 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cba -d currencies=TRY \
-d date_from=2019-01-01 -d date_to=2019-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"