Central Bank of the Republic of Azerbaijan ILS rates in 2006

Average 1 ILS = 0.20181 AZN

The mean of all 194 publications in 2006, ranging from 0.19330 to 0.20910 AZN.

Every rate of 2006

1 ILS in AZN, newest first, one row per publication.

Date	Rate
Thu, 28 Dec 2006	0.20710
Wed, 27 Dec 2006	0.20620
Tue, 26 Dec 2006	0.20600
Mon, 25 Dec 2006	0.20650
Sun, 24 Dec 2006	0.20820
Thu, 21 Dec 2006	0.20820
Wed, 20 Dec 2006	0.20860
Tue, 19 Dec 2006	0.20810
Mon, 18 Dec 2006	0.20800
Sun, 17 Dec 2006	0.20830
Thu, 14 Dec 2006	0.20910
Wed, 13 Dec 2006	0.20850
Tue, 12 Dec 2006	0.20780
Mon, 11 Dec 2006	0.20760
Sun, 10 Dec 2006	0.20800
Thu, 7 Dec 2006	0.20790
Wed, 6 Dec 2006	0.20790
Tue, 5 Dec 2006	0.20670
Mon, 4 Dec 2006	0.20620
Sun, 3 Dec 2006	0.20590
Thu, 30 Nov 2006	0.20570
Wed, 29 Nov 2006	0.20470
Tue, 28 Nov 2006	0.20350
Mon, 27 Nov 2006	0.20260
Sun, 26 Nov 2006	0.20300
Thu, 23 Nov 2006	0.20230
Wed, 22 Nov 2006	0.20220
Tue, 21 Nov 2006	0.20190
Mon, 20 Nov 2006	0.20220
Sun, 19 Nov 2006	0.20220
Wed, 15 Nov 2006	0.20190
Tue, 14 Nov 2006	0.20360
Mon, 13 Nov 2006	0.20320
Thu, 9 Nov 2006	0.20290
Wed, 8 Nov 2006	0.20130
Tue, 7 Nov 2006	0.20150
Mon, 6 Nov 2006	0.20180
Sun, 5 Nov 2006	0.20330
Thu, 2 Nov 2006	0.20330
Wed, 1 Nov 2006	0.20470
Tue, 31 Oct 2006	0.20430
Mon, 30 Oct 2006	0.20360
Sun, 29 Oct 2006	0.20370
Thu, 26 Oct 2006	0.20370
Wed, 25 Oct 2006	0.20370
Tue, 24 Oct 2006	0.20370
Thu, 19 Oct 2006	0.20440
Wed, 18 Oct 2006	0.20430
Mon, 16 Oct 2006	0.20460
Sun, 15 Oct 2006	0.20570
Thu, 12 Oct 2006	0.20550
Wed, 11 Oct 2006	0.20490
Tue, 10 Oct 2006	0.20510
Mon, 9 Oct 2006	0.20540
Sun, 8 Oct 2006	0.20600
Thu, 5 Oct 2006	0.20570
Wed, 4 Oct 2006	0.20530
Tue, 3 Oct 2006	0.20400
Mon, 2 Oct 2006	0.20370
Sun, 1 Oct 2006	0.20350
Thu, 28 Sep 2006	0.20360
Wed, 27 Sep 2006	0.20370
Tue, 26 Sep 2006	0.20340
Mon, 25 Sep 2006	0.20280
Sun, 24 Sep 2006	0.20260
Thu, 21 Sep 2006	0.20260
Wed, 20 Sep 2006	0.20230
Tue, 19 Sep 2006	0.20170
Mon, 18 Sep 2006	0.20210
Sun, 17 Sep 2006	0.20110
Thu, 14 Sep 2006	0.20090
Wed, 13 Sep 2006	0.20010
Tue, 12 Sep 2006	0.20020
Mon, 11 Sep 2006	0.20000
Sun, 10 Sep 2006	0.20030
Thu, 7 Sep 2006	0.20080
Wed, 6 Sep 2006	0.20150
Tue, 5 Sep 2006	0.20190
Mon, 4 Sep 2006	0.20160
Sun, 3 Sep 2006	0.20140
Thu, 31 Aug 2006	0.20150
Wed, 30 Aug 2006	0.20150
Tue, 29 Aug 2006	0.20060
Mon, 28 Aug 2006	0.20040
Sun, 27 Aug 2006	0.20080
Thu, 24 Aug 2006	0.20190
Wed, 23 Aug 2006	0.20220
Tue, 22 Aug 2006	0.20260
Mon, 21 Aug 2006	0.20310
Sun, 20 Aug 2006	0.20270
Thu, 17 Aug 2006	0.20280
Wed, 16 Aug 2006	0.20290
Tue, 15 Aug 2006	0.20300
Mon, 14 Aug 2006	0.20300
Sun, 13 Aug 2006	0.20230
Thu, 10 Aug 2006	0.20210
Wed, 9 Aug 2006	0.20320
Tue, 8 Aug 2006	0.20340
Mon, 7 Aug 2006	0.20260
Sun, 6 Aug 2006	0.20140
Thu, 3 Aug 2006	0.20160
Wed, 2 Aug 2006	0.20170
Tue, 1 Aug 2006	0.20160
Mon, 31 Jul 2006	0.20230
Sun, 30 Jul 2006	0.20070
Thu, 27 Jul 2006	0.20080
Wed, 26 Jul 2006	0.20050
Tue, 25 Jul 2006	0.20090
Mon, 24 Jul 2006	0.19910
Sun, 23 Jul 2006	0.19890
Thu, 20 Jul 2006	0.19980
Wed, 19 Jul 2006	0.20030
Tue, 18 Jul 2006	0.19950
Mon, 17 Jul 2006	0.19820
Sun, 16 Jul 2006	0.19620
Thu, 13 Jul 2006	0.19570
Wed, 12 Jul 2006	0.20070
Tue, 11 Jul 2006	0.20330
Mon, 10 Jul 2006	0.20330
Sun, 9 Jul 2006	0.20370
Thu, 6 Jul 2006	0.20340
Wed, 5 Jul 2006	0.20310
Tue, 4 Jul 2006	0.20400
Mon, 3 Jul 2006	0.20300
Sun, 2 Jul 2006	0.20210
Thu, 29 Jun 2006	0.20080
Wed, 28 Jun 2006	0.20010
Tue, 27 Jun 2006	0.20000
Mon, 26 Jun 2006	0.20000
Thu, 22 Jun 2006	0.20090
Wed, 21 Jun 2006	0.20110
Tue, 20 Jun 2006	0.20100
Mon, 19 Jun 2006	0.20140
Sun, 18 Jun 2006	0.20180
Thu, 15 Jun 2006	0.20060
Tue, 13 Jun 2006	0.19950
Mon, 12 Jun 2006	0.20060
Sun, 11 Jun 2006	0.20100
Thu, 8 Jun 2006	0.20020
Wed, 7 Jun 2006	0.20080
Tue, 6 Jun 2006	0.20040
Mon, 5 Jun 2006	0.20050
Sun, 4 Jun 2006	0.19920
Thu, 1 Jun 2006	0.19900
Wed, 31 May 2006	0.19910
Tue, 30 May 2006	0.19920
Mon, 29 May 2006	0.19920
Thu, 25 May 2006	0.19950
Wed, 24 May 2006	0.19900
Tue, 23 May 2006	0.20060
Mon, 22 May 2006	0.20030
Sun, 21 May 2006	0.20180
Thu, 18 May 2006	0.20230
Wed, 17 May 2006	0.20250
Tue, 16 May 2006	0.20250
Mon, 15 May 2006	0.20220
Sun, 14 May 2006	0.20270
Thu, 11 May 2006	0.20280
Wed, 10 May 2006	0.20400
Tue, 9 May 2006	0.20290
Sun, 7 May 2006	0.20260
Thu, 4 May 2006	0.20150
Wed, 3 May 2006	0.20100
Tue, 2 May 2006	0.20110
Mon, 1 May 2006	0.20160
Sun, 30 Apr 2006	0.20160
Thu, 27 Apr 2006	0.19940
Wed, 26 Apr 2006	0.19930
Tue, 25 Apr 2006	0.19960
Mon, 24 Apr 2006	0.19920
Sun, 23 Apr 2006	0.19860
Thu, 20 Apr 2006	0.19830
Wed, 19 Apr 2006	0.19890
Tue, 18 Apr 2006	0.19790
Mon, 17 Apr 2006	0.19760
Sun, 16 Apr 2006	0.19670
Thu, 13 Apr 2006	0.19660
Wed, 12 Apr 2006	0.19720
Tue, 11 Apr 2006	0.19760
Mon, 10 Apr 2006	0.19670
Sun, 9 Apr 2006	0.19680
Thu, 6 Apr 2006	0.19740
Wed, 5 Apr 2006	0.19770
Tue, 4 Apr 2006	0.19660
Mon, 3 Apr 2006	0.19560
Sun, 2 Apr 2006	0.19490
Thu, 30 Mar 2006	0.19490
Wed, 29 Mar 2006	0.19330
Tue, 28 Mar 2006	0.19460
Mon, 27 Mar 2006	0.19450
Thu, 23 Mar 2006	0.19460
Wed, 22 Mar 2006	0.19530
Tue, 21 Mar 2006	0.19540
Thu, 16 Mar 2006	0.19540

Monthly averages

March		0.19475
April		0.19782
May		0.20135
June		0.20047
July		0.20089
August		0.20213
September		0.20173
October		0.20454
November		0.20289
December		0.20754

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=ILS \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"