1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. ILS
  4. 2021

Central Bank of the Republic of Azerbaijan ILS rates in 2021

Average 1 ILS = 0.52672 AZN

The mean of all 241 publications in 2021, ranging from 0.50850 to 0.55270 AZN.

0.520.54Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 ILS in AZN, newest first, one row per publication.

DateRate
Thu, 30 Dec 20210.54460
Wed, 29 Dec 20210.54760
Tue, 28 Dec 20210.54580
Mon, 27 Dec 20210.53910
Fri, 24 Dec 20210.53970
Thu, 23 Dec 20210.53760
Wed, 22 Dec 20210.53800
Tue, 21 Dec 20210.53750
Mon, 20 Dec 20210.54270
Fri, 17 Dec 20210.54750
Thu, 16 Dec 20210.54470
Wed, 15 Dec 20210.54200
Tue, 14 Dec 20210.54610
Mon, 13 Dec 20210.54830
Fri, 10 Dec 20210.54850
Thu, 9 Dec 20210.54840
Wed, 8 Dec 20210.54270
Tue, 7 Dec 20210.53730
Mon, 6 Dec 20210.53680
Fri, 3 Dec 20210.53770
Thu, 2 Dec 20210.53670
Wed, 1 Dec 20210.53980
Tue, 30 Nov 20210.53800
Mon, 29 Nov 20210.53280
Fri, 26 Nov 20210.53750
Thu, 25 Nov 20210.54070
Wed, 24 Nov 20210.54180
Tue, 23 Nov 20210.54980
Mon, 22 Nov 20210.54940
Fri, 19 Nov 20210.55100
Thu, 18 Nov 20210.55270
Wed, 17 Nov 20210.54930
Tue, 16 Nov 20210.54670
Mon, 15 Nov 20210.54730
Fri, 12 Nov 20210.54560
Thu, 11 Nov 20210.54480
Wed, 10 Nov 20210.54730
Fri, 5 Nov 20210.54730
Thu, 4 Nov 20210.54530
Wed, 3 Nov 20210.54280
Tue, 2 Nov 20210.54620
Mon, 1 Nov 20210.53730
Fri, 29 Oct 20210.53750
Thu, 28 Oct 20210.53310
Wed, 27 Oct 20210.53160
Tue, 26 Oct 20210.53110
Mon, 25 Oct 20210.52990
Fri, 22 Oct 20210.52970
Thu, 21 Oct 20210.52950
Wed, 20 Oct 20210.52880
Tue, 19 Oct 20210.52830
Mon, 18 Oct 20210.52770
Fri, 15 Oct 20210.52800
Thu, 14 Oct 20210.52700
Wed, 13 Oct 20210.52590
Tue, 12 Oct 20210.52680
Mon, 11 Oct 20210.52580
Fri, 8 Oct 20210.52660
Thu, 7 Oct 20210.52510
Wed, 6 Oct 20210.52610
Tue, 5 Oct 20210.52730
Mon, 4 Oct 20210.52870
Fri, 1 Oct 20210.52720
Thu, 30 Sep 20210.52800
Wed, 29 Sep 20210.52870
Tue, 28 Sep 20210.53100
Mon, 27 Sep 20210.53140
Fri, 24 Sep 20210.53140
Thu, 23 Sep 20210.53080
Wed, 22 Sep 20210.53070
Tue, 21 Sep 20210.52910
Mon, 20 Sep 20210.52970
Fri, 17 Sep 20210.52910
Thu, 16 Sep 20210.53020
Wed, 15 Sep 20210.52950
Tue, 14 Sep 20210.52940
Mon, 13 Sep 20210.53100
Fri, 10 Sep 20210.53050
Thu, 9 Sep 20210.53020
Wed, 8 Sep 20210.53090
Tue, 7 Sep 20210.53060
Mon, 6 Sep 20210.53050
Fri, 3 Sep 20210.53010
Thu, 2 Sep 20210.53000
Wed, 1 Sep 20210.53000
Tue, 31 Aug 20210.52880
Mon, 30 Aug 20210.52700
Fri, 27 Aug 20210.52700
Thu, 26 Aug 20210.52740
Wed, 25 Aug 20210.52850
Tue, 24 Aug 20210.52730
Mon, 23 Aug 20210.52500
Fri, 20 Aug 20210.52340
Thu, 19 Aug 20210.52590
Wed, 18 Aug 20210.52510
Tue, 17 Aug 20210.52730
Mon, 16 Aug 20210.52920
Fri, 13 Aug 20210.52720
Thu, 12 Aug 20210.52740
Wed, 11 Aug 20210.52660
Tue, 10 Aug 20210.52780
Mon, 9 Aug 20210.52710
Fri, 6 Aug 20210.52890
Thu, 5 Aug 20210.52890
Wed, 4 Aug 20210.52980
Tue, 3 Aug 20210.52730
Mon, 2 Aug 20210.52610
Fri, 30 Jul 20210.52530
Thu, 29 Jul 20210.52300
Wed, 28 Jul 20210.52250
Tue, 27 Jul 20210.52210
Mon, 26 Jul 20210.52000
Fri, 23 Jul 20210.51920
Thu, 22 Jul 20210.51930
Sat, 17 Jul 20210.51680
Fri, 16 Jul 20210.51910
Thu, 15 Jul 20210.52100
Wed, 14 Jul 20210.51710
Tue, 13 Jul 20210.51790
Mon, 12 Jul 20210.51890
Fri, 9 Jul 20210.51850
Thu, 8 Jul 20210.51950
Wed, 7 Jul 20210.51890
Tue, 6 Jul 20210.52130
Mon, 5 Jul 20210.52010
Fri, 2 Jul 20210.51970
Thu, 1 Jul 20210.52140
Wed, 30 Jun 20210.52220
Tue, 29 Jun 20210.52180
Fri, 25 Jun 20210.52450
Thu, 24 Jun 20210.52240
Wed, 23 Jun 20210.52180
Tue, 22 Jun 20210.52060
Mon, 21 Jun 20210.51860
Fri, 18 Jun 20210.52020
Thu, 17 Jun 20210.52180
Wed, 16 Jun 20210.52440
Mon, 14 Jun 20210.52250
Fri, 11 Jun 20210.52410
Thu, 10 Jun 20210.52430
Wed, 9 Jun 20210.52410
Tue, 8 Jun 20210.52390
Mon, 7 Jun 20210.52310
Fri, 4 Jun 20210.52200
Thu, 3 Jun 20210.52360
Wed, 2 Jun 20210.52420
Tue, 1 Jun 20210.52340
Mon, 31 May 20210.52330
Thu, 27 May 20210.52340
Wed, 26 May 20210.52450
Tue, 25 May 20210.52330
Mon, 24 May 20210.52230
Fri, 21 May 20210.52260
Thu, 20 May 20210.52000
Wed, 19 May 20210.52270
Tue, 18 May 20210.51890
Mon, 17 May 20210.51980
Sun, 16 May 20210.51980
Sat, 8 May 20210.52320
Fri, 7 May 20210.52190
Thu, 6 May 20210.52080
Wed, 5 May 20210.52080
Tue, 4 May 20210.52310
Mon, 3 May 20210.52340
Fri, 30 Apr 20210.52340
Thu, 29 Apr 20210.52330
Wed, 28 Apr 20210.52440
Tue, 27 Apr 20210.52480
Mon, 26 Apr 20210.52300
Fri, 23 Apr 20210.52140
Thu, 22 Apr 20210.52100
Wed, 21 Apr 20210.52290
Tue, 20 Apr 20210.52160
Mon, 19 Apr 20210.51840
Fri, 16 Apr 20210.51820
Thu, 15 Apr 20210.51810
Wed, 14 Apr 20210.51670
Tue, 13 Apr 20210.51570
Mon, 12 Apr 20210.51640
Fri, 9 Apr 20210.51810
Thu, 8 Apr 20210.51720
Wed, 7 Apr 20210.51590
Tue, 6 Apr 20210.51330
Mon, 5 Apr 20210.51040
Fri, 2 Apr 20210.51040
Thu, 1 Apr 20210.50870
Wed, 31 Mar 20210.50980
Tue, 30 Mar 20210.51030
Mon, 29 Mar 20210.51040
Fri, 19 Mar 20210.51630
Thu, 18 Mar 20210.51790
Wed, 17 Mar 20210.51680
Tue, 16 Mar 20210.51410
Mon, 15 Mar 20210.51200
Fri, 12 Mar 20210.51460
Thu, 11 Mar 20210.51240
Wed, 10 Mar 20210.51090
Tue, 9 Mar 20210.50850
Fri, 5 Mar 20210.51250
Thu, 4 Mar 20210.51340
Wed, 3 Mar 20210.51560
Tue, 2 Mar 20210.51540
Mon, 1 Mar 20210.51360
Fri, 26 Feb 20210.51590
Thu, 25 Feb 20210.52110
Wed, 24 Feb 20210.52010
Tue, 23 Feb 20210.52020
Mon, 22 Feb 20210.51940
Fri, 19 Feb 20210.51980
Thu, 18 Feb 20210.52080
Wed, 17 Feb 20210.52480
Tue, 16 Feb 20210.52410
Mon, 15 Feb 20210.52270
Fri, 12 Feb 20210.52290
Thu, 11 Feb 20210.52130
Wed, 10 Feb 20210.52300
Tue, 9 Feb 20210.52230
Mon, 8 Feb 20210.51700
Fri, 5 Feb 20210.51730
Thu, 4 Feb 20210.51560
Wed, 3 Feb 20210.51460
Tue, 2 Feb 20210.51610
Mon, 1 Feb 20210.51770
Fri, 29 Jan 20210.51780
Thu, 28 Jan 20210.52020
Wed, 27 Jan 20210.52060
Tue, 26 Jan 20210.51920
Mon, 25 Jan 20210.51960
Fri, 22 Jan 20210.51920
Thu, 21 Jan 20210.52070
Tue, 19 Jan 20210.52600
Mon, 18 Jan 20210.52060
Fri, 15 Jan 20210.53380
Thu, 14 Jan 20210.54380
Wed, 13 Jan 20210.53990
Tue, 12 Jan 20210.53590
Mon, 11 Jan 20210.53340
Fri, 8 Jan 20210.53470
Thu, 7 Jan 20210.53490
Wed, 6 Jan 20210.53100
Tue, 5 Jan 20210.52930

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=ILS \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"