1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. ILS
  4. 2022

Central Bank of the Republic of Azerbaijan ILS rates in 2022

Average 1 ILS = 0.50665 AZN

The mean of all 241 publications in 2022, ranging from 0.47500 to 0.54980 AZN.

0.4750.500.5250.55Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 ILS in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.48350
Thu, 29 Dec 20220.48030
Wed, 28 Dec 20220.48400
Tue, 27 Dec 20220.48620
Mon, 26 Dec 20220.48500
Fri, 23 Dec 20220.48650
Thu, 22 Dec 20220.49080
Wed, 21 Dec 20220.49000
Tue, 20 Dec 20220.49160
Mon, 19 Dec 20220.49150
Fri, 16 Dec 20220.49560
Thu, 15 Dec 20220.49940
Wed, 14 Dec 20220.49890
Tue, 13 Dec 20220.49570
Mon, 12 Dec 20220.49590
Fri, 9 Dec 20220.49530
Thu, 8 Dec 20220.49490
Wed, 7 Dec 20220.49600
Tue, 6 Dec 20220.49900
Mon, 5 Dec 20220.49530
Fri, 2 Dec 20220.50090
Thu, 1 Dec 20220.49820
Wed, 30 Nov 20220.49390
Tue, 29 Nov 20220.49320
Mon, 28 Nov 20220.49620
Fri, 25 Nov 20220.49750
Thu, 24 Nov 20220.49640
Wed, 23 Nov 20220.49050
Tue, 22 Nov 20220.48970
Mon, 21 Nov 20220.48960
Fri, 18 Nov 20220.49030
Thu, 17 Nov 20220.49620
Wed, 16 Nov 20220.49810
Tue, 15 Nov 20220.49530
Mon, 14 Nov 20220.49790
Fri, 11 Nov 20220.48870
Thu, 10 Nov 20220.47840
Sat, 5 Nov 20220.47980
Fri, 4 Nov 20220.47500
Thu, 3 Nov 20220.47770
Wed, 2 Nov 20220.48080
Tue, 1 Nov 20220.48150
Mon, 31 Oct 20220.48190
Fri, 28 Oct 20220.48310
Thu, 27 Oct 20220.48730
Wed, 26 Oct 20220.48230
Tue, 25 Oct 20220.47950
Mon, 24 Oct 20220.48160
Fri, 21 Oct 20220.47890
Thu, 20 Oct 20220.48020
Wed, 19 Oct 20220.48230
Tue, 18 Oct 20220.48380
Mon, 17 Oct 20220.47790
Fri, 14 Oct 20220.47850
Thu, 13 Oct 20220.47690
Wed, 12 Oct 20220.47630
Tue, 11 Oct 20220.47660
Mon, 10 Oct 20220.47940
Fri, 7 Oct 20220.48210
Thu, 6 Oct 20220.48350
Wed, 5 Oct 20220.48380
Tue, 4 Oct 20220.48080
Mon, 3 Oct 20220.47530
Fri, 30 Sep 20220.47790
Thu, 29 Sep 20220.48400
Wed, 28 Sep 20220.48140
Tue, 27 Sep 20220.48340
Mon, 26 Sep 20220.48430
Fri, 23 Sep 20220.48730
Thu, 22 Sep 20220.48850
Wed, 21 Sep 20220.49270
Tue, 20 Sep 20220.49430
Mon, 19 Sep 20220.49520
Fri, 16 Sep 20220.49340
Thu, 15 Sep 20220.49640
Wed, 14 Sep 20220.49520
Tue, 13 Sep 20220.50470
Mon, 12 Sep 20220.49950
Fri, 9 Sep 20220.49650
Thu, 8 Sep 20220.49730
Wed, 7 Sep 20220.49530
Tue, 6 Sep 20220.50060
Mon, 5 Sep 20220.49940
Fri, 2 Sep 20220.50300
Thu, 1 Sep 20220.50830
Wed, 31 Aug 20220.51220
Tue, 30 Aug 20220.51140
Mon, 29 Aug 20220.51460
Fri, 26 Aug 20220.51940
Thu, 25 Aug 20220.52060
Wed, 24 Aug 20220.52050
Tue, 23 Aug 20220.51660
Mon, 22 Aug 20220.52070
Fri, 19 Aug 20220.52280
Thu, 18 Aug 20220.52280
Wed, 17 Aug 20220.52210
Tue, 16 Aug 20220.52000
Mon, 15 Aug 20220.52630
Fri, 12 Aug 20220.52400
Thu, 11 Aug 20220.52240
Wed, 10 Aug 20220.51260
Tue, 9 Aug 20220.51260
Mon, 8 Aug 20220.50750
Fri, 5 Aug 20220.51020
Thu, 4 Aug 20220.50670
Wed, 3 Aug 20220.50430
Tue, 2 Aug 20220.50480
Mon, 1 Aug 20220.50040
Fri, 29 Jul 20220.49990
Thu, 28 Jul 20220.49800
Wed, 27 Jul 20220.49350
Tue, 26 Jul 20220.49420
Mon, 25 Jul 20220.49380
Fri, 22 Jul 20220.49350
Thu, 21 Jul 20220.49480
Wed, 20 Jul 20220.49470
Tue, 19 Jul 20220.49210
Mon, 18 Jul 20220.49080
Fri, 15 Jul 20220.48670
Thu, 14 Jul 20220.48970
Wed, 13 Jul 20220.48870
Fri, 8 Jul 20220.49010
Thu, 7 Jul 20220.48720
Wed, 6 Jul 20220.48430
Tue, 5 Jul 20220.48420
Mon, 4 Jul 20220.48140
Fri, 1 Jul 20220.48600
Thu, 30 Jun 20220.49120
Wed, 29 Jun 20220.49450
Tue, 28 Jun 20220.49710
Fri, 24 Jun 20220.49220
Thu, 23 Jun 20220.49390
Wed, 22 Jun 20220.49190
Tue, 21 Jun 20220.49400
Mon, 20 Jun 20220.49170
Fri, 17 Jun 20220.49240
Thu, 16 Jun 20220.49530
Tue, 14 Jun 20220.49050
Mon, 13 Jun 20220.49900
Fri, 10 Jun 20220.50430
Thu, 9 Jun 20220.50980
Wed, 8 Jun 20220.50850
Tue, 7 Jun 20220.51000
Mon, 6 Jun 20220.51090
Fri, 3 Jun 20220.51200
Thu, 2 Jun 20220.50730
Wed, 1 Jun 20220.51230
Tue, 31 May 20220.50980
Fri, 27 May 20220.50770
Thu, 26 May 20220.50960
Wed, 25 May 20220.50770
Tue, 24 May 20220.50820
Mon, 23 May 20220.50710
Fri, 20 May 20220.50490
Thu, 19 May 20220.50190
Wed, 18 May 20220.50770
Tue, 17 May 20220.50220
Mon, 16 May 20220.49970
Fri, 13 May 20220.49470
Thu, 12 May 20220.49340
Wed, 11 May 20220.49240
Tue, 10 May 20220.49630
Fri, 6 May 20220.49980
Thu, 5 May 20220.50770
Wed, 4 May 20220.50780
Fri, 29 Apr 20220.51320
Thu, 28 Apr 20220.51380
Wed, 27 Apr 20220.51440
Tue, 26 Apr 20220.51760
Mon, 25 Apr 20220.51970
Fri, 22 Apr 20220.52410
Thu, 21 Apr 20220.52740
Wed, 20 Apr 20220.52540
Tue, 19 Apr 20220.52520
Mon, 18 Apr 20220.52770
Fri, 15 Apr 20220.52890
Thu, 14 Apr 20220.53150
Wed, 13 Apr 20220.52980
Tue, 12 Apr 20220.52870
Mon, 11 Apr 20220.52610
Fri, 8 Apr 20220.52590
Thu, 7 Apr 20220.52610
Wed, 6 Apr 20220.52800
Tue, 5 Apr 20220.53040
Mon, 4 Apr 20220.53040
Fri, 1 Apr 20220.53310
Thu, 31 Mar 20220.53520
Wed, 30 Mar 20220.53380
Tue, 29 Mar 20220.52780
Mon, 28 Mar 20220.52860
Fri, 18 Mar 20220.52630
Thu, 17 Mar 20220.52290
Wed, 16 Mar 20220.52000
Tue, 15 Mar 20220.51840
Mon, 14 Mar 20220.52130
Fri, 11 Mar 20220.52140
Thu, 10 Mar 20220.52170
Wed, 9 Mar 20220.51750
Sat, 5 Mar 20220.51850
Fri, 4 Mar 20220.52280
Thu, 3 Mar 20220.52750
Wed, 2 Mar 20220.52600
Tue, 1 Mar 20220.52940
Mon, 28 Feb 20220.52630
Fri, 25 Feb 20220.52370
Thu, 24 Feb 20220.52520
Wed, 23 Feb 20220.52580
Tue, 22 Feb 20220.52830
Mon, 21 Feb 20220.53040
Fri, 18 Feb 20220.52950
Thu, 17 Feb 20220.53320
Wed, 16 Feb 20220.52910
Tue, 15 Feb 20220.52230
Mon, 14 Feb 20220.52330
Fri, 11 Feb 20220.52630
Thu, 10 Feb 20220.52930
Wed, 9 Feb 20220.53000
Tue, 8 Feb 20220.53180
Mon, 7 Feb 20220.53060
Fri, 4 Feb 20220.53210
Thu, 3 Feb 20220.53660
Wed, 2 Feb 20220.53730
Tue, 1 Feb 20220.53710
Mon, 31 Jan 20220.53170
Fri, 28 Jan 20220.53200
Thu, 27 Jan 20220.53420
Wed, 26 Jan 20220.53550
Tue, 25 Jan 20220.53790
Mon, 24 Jan 20220.54020
Fri, 21 Jan 20220.54130
Wed, 19 Jan 20220.54280
Tue, 18 Jan 20220.54640
Mon, 17 Jan 20220.54710
Fri, 14 Jan 20220.54560
Thu, 13 Jan 20220.54590
Wed, 12 Jan 20220.54730
Tue, 11 Jan 20220.54220
Mon, 10 Jan 20220.54800
Fri, 7 Jan 20220.54630
Thu, 6 Jan 20220.54600
Wed, 5 Jan 20220.54980

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=ILS \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"