1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. ILS
  4. 2018

Central Bank of the Republic of Azerbaijan ILS rates in 2018

Average 1 ILS = 0.47303 AZN

The mean of all 241 publications in 2018, ranging from 0.45010 to 0.50150 AZN.

0.460.480.50Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 ILS in AZN, newest first, one row per publication.

DateRate
Fri, 28 Dec 20180.45100
Thu, 27 Dec 20180.45010
Wed, 26 Dec 20180.45070
Tue, 25 Dec 20180.45090
Mon, 24 Dec 20180.45120
Fri, 21 Dec 20180.45180
Thu, 20 Dec 20180.45200
Wed, 19 Dec 20180.45180
Tue, 18 Dec 20180.45170
Mon, 17 Dec 20180.45090
Fri, 14 Dec 20180.45170
Thu, 13 Dec 20180.45330
Wed, 12 Dec 20180.45300
Tue, 11 Dec 20180.45390
Mon, 10 Dec 20180.45610
Fri, 7 Dec 20180.45490
Thu, 6 Dec 20180.45640
Wed, 5 Dec 20180.45480
Tue, 4 Dec 20180.45620
Mon, 3 Dec 20180.45720
Fri, 30 Nov 20180.45870
Thu, 29 Nov 20180.45680
Wed, 28 Nov 20180.45490
Tue, 27 Nov 20180.45720
Mon, 26 Nov 20180.45500
Fri, 23 Nov 20180.45490
Thu, 22 Nov 20180.45610
Wed, 21 Nov 20180.45530
Tue, 20 Nov 20180.45930
Mon, 19 Nov 20180.45940
Fri, 16 Nov 20180.45880
Thu, 15 Nov 20180.46060
Wed, 14 Nov 20180.46060
Tue, 13 Nov 20180.46010
Mon, 12 Nov 20180.46210
Thu, 8 Nov 20180.46340
Wed, 7 Nov 20180.46140
Tue, 6 Nov 20180.46110
Mon, 5 Nov 20180.46100
Fri, 2 Nov 20180.45900
Thu, 1 Nov 20180.45710
Wed, 31 Oct 20180.45820
Tue, 30 Oct 20180.45810
Mon, 29 Oct 20180.45990
Fri, 26 Oct 20180.45940
Thu, 25 Oct 20180.46170
Wed, 24 Oct 20180.46320
Tue, 23 Oct 20180.46430
Mon, 22 Oct 20180.46530
Fri, 19 Oct 20180.46380
Thu, 18 Oct 20180.46560
Wed, 17 Oct 20180.46700
Tue, 16 Oct 20180.46650
Mon, 15 Oct 20180.46830
Fri, 12 Oct 20180.46830
Thu, 11 Oct 20180.46880
Wed, 10 Oct 20180.46780
Tue, 9 Oct 20180.46690
Mon, 8 Oct 20180.46880
Fri, 5 Oct 20180.46770
Thu, 4 Oct 20180.46610
Wed, 3 Oct 20180.46640
Tue, 2 Oct 20180.46760
Mon, 1 Oct 20180.46770
Fri, 28 Sep 20180.47120
Thu, 27 Sep 20180.47410
Wed, 26 Sep 20180.47420
Tue, 25 Sep 20180.47460
Mon, 24 Sep 20180.47540
Fri, 21 Sep 20180.47610
Thu, 20 Sep 20180.47430
Wed, 19 Sep 20180.47360
Tue, 18 Sep 20180.47550
Mon, 17 Sep 20180.47520
Fri, 14 Sep 20180.47650
Thu, 13 Sep 20180.47520
Wed, 12 Sep 20180.47480
Tue, 11 Sep 20180.47440
Mon, 10 Sep 20180.47340
Fri, 7 Sep 20180.47450
Thu, 6 Sep 20180.47220
Wed, 5 Sep 20180.47000
Tue, 4 Sep 20180.47060
Mon, 3 Sep 20180.47130
Fri, 31 Aug 20180.47080
Thu, 30 Aug 20180.47110
Wed, 29 Aug 20180.46820
Tue, 28 Aug 20180.46800
Mon, 27 Aug 20180.46940
Fri, 24 Aug 20180.46610
Tue, 21 Aug 20180.46560
Mon, 20 Aug 20180.46420
Fri, 17 Aug 20180.46280
Thu, 16 Aug 20180.46250
Wed, 15 Aug 20180.46060
Tue, 14 Aug 20180.46020
Mon, 13 Aug 20180.45750
Fri, 10 Aug 20180.46050
Thu, 9 Aug 20180.46190
Wed, 8 Aug 20180.46200
Tue, 7 Aug 20180.45910
Mon, 6 Aug 20180.46040
Fri, 3 Aug 20180.46030
Thu, 2 Aug 20180.46230
Wed, 1 Aug 20180.46270
Tue, 31 Jul 20180.46430
Mon, 30 Jul 20180.46520
Fri, 27 Jul 20180.46570
Thu, 26 Jul 20180.46810
Wed, 25 Jul 20180.46520
Tue, 24 Jul 20180.46630
Mon, 23 Jul 20180.46870
Fri, 20 Jul 20180.46680
Thu, 19 Jul 20180.46730
Wed, 18 Jul 20180.46760
Tue, 17 Jul 20180.46950
Mon, 16 Jul 20180.46750
Fri, 13 Jul 20180.46670
Thu, 12 Jul 20180.46600
Wed, 11 Jul 20180.46750
Tue, 10 Jul 20180.46820
Mon, 9 Jul 20180.46900
Fri, 6 Jul 20180.46740
Thu, 5 Jul 20180.46570
Wed, 4 Jul 20180.46570
Tue, 3 Jul 20180.46410
Mon, 2 Jul 20180.46460
Fri, 29 Jun 20180.46590
Thu, 28 Jun 20180.46610
Wed, 27 Jun 20180.46720
Mon, 25 Jun 20180.47180
Fri, 22 Jun 20180.46930
Thu, 21 Jun 20180.46930
Wed, 20 Jun 20180.46810
Thu, 14 Jun 20180.47290
Wed, 13 Jun 20180.47410
Tue, 12 Jun 20180.47590
Mon, 11 Jun 20180.47650
Fri, 8 Jun 20180.47570
Thu, 7 Jun 20180.47620
Wed, 6 Jun 20180.47680
Tue, 5 Jun 20180.47700
Mon, 4 Jun 20180.47810
Fri, 1 Jun 20180.47700
Thu, 31 May 20180.47620
Wed, 30 May 20180.47320
Tue, 29 May 20180.47540
Fri, 25 May 20180.47680
Thu, 24 May 20180.47620
Wed, 23 May 20180.47680
Tue, 22 May 20180.47570
Mon, 21 May 20180.47320
Fri, 18 May 20180.47330
Thu, 17 May 20180.47410
Wed, 16 May 20180.47200
Tue, 15 May 20180.47290
Mon, 14 May 20180.47570
Fri, 11 May 20180.47660
Thu, 10 May 20180.47310
Tue, 8 May 20180.47120
Mon, 7 May 20180.46980
Fri, 4 May 20180.46940
Thu, 3 May 20180.46930
Wed, 2 May 20180.47110
Tue, 1 May 20180.47240
Mon, 30 Apr 20180.47400
Fri, 27 Apr 20180.47370
Thu, 26 Apr 20180.47310
Wed, 25 Apr 20180.47690
Tue, 24 Apr 20180.47950
Mon, 23 Apr 20180.48130
Fri, 20 Apr 20180.48280
Thu, 19 Apr 20180.48410
Wed, 18 Apr 20180.48370
Tue, 17 Apr 20180.48190
Mon, 16 Apr 20180.48340
Fri, 13 Apr 20180.48370
Thu, 12 Apr 20180.48410
Tue, 10 Apr 20180.48280
Mon, 9 Apr 20180.48130
Fri, 6 Apr 20180.48200
Thu, 5 Apr 20180.48070
Wed, 4 Apr 20180.48170
Tue, 3 Apr 20180.48260
Mon, 2 Apr 20180.48570
Fri, 30 Mar 20180.48520
Thu, 29 Mar 20180.48460
Wed, 28 Mar 20180.48800
Tue, 27 Mar 20180.48620
Mon, 19 Mar 20180.49180
Fri, 16 Mar 20180.49250
Thu, 15 Mar 20180.49470
Wed, 14 Mar 20180.49520
Tue, 13 Mar 20180.49360
Mon, 12 Mar 20180.49340
Fri, 9 Mar 20180.49120
Wed, 7 Mar 20180.49150
Tue, 6 Mar 20180.49040
Mon, 5 Mar 20180.49400
Fri, 2 Mar 20180.49010
Thu, 1 Mar 20180.48910
Wed, 28 Feb 20180.48880
Tue, 27 Feb 20180.48790
Mon, 26 Feb 20180.48760
Fri, 23 Feb 20180.48670
Thu, 22 Feb 20180.48670
Wed, 21 Feb 20180.48590
Tue, 20 Feb 20180.48490
Mon, 19 Feb 20180.47980
Fri, 16 Feb 20180.48060
Thu, 15 Feb 20180.48250
Wed, 14 Feb 20180.48080
Tue, 13 Feb 20180.48270
Mon, 12 Feb 20180.48350
Fri, 9 Feb 20180.48330
Thu, 8 Feb 20180.48640
Wed, 7 Feb 20180.48870
Tue, 6 Feb 20180.49160
Mon, 5 Feb 20180.49280
Fri, 2 Feb 20180.49600
Thu, 1 Feb 20180.49720
Wed, 31 Jan 20180.49740
Tue, 30 Jan 20180.50010
Mon, 29 Jan 20180.50150
Fri, 26 Jan 20180.50110
Thu, 25 Jan 20180.49900
Wed, 24 Jan 20180.49900
Tue, 23 Jan 20180.49810
Mon, 22 Jan 20180.49700
Fri, 19 Jan 20180.49740
Thu, 18 Jan 20180.49370
Wed, 17 Jan 20180.49550
Tue, 16 Jan 20180.50020
Mon, 15 Jan 20180.50090
Fri, 12 Jan 20180.49740
Thu, 11 Jan 20180.49630
Wed, 10 Jan 20180.49380
Tue, 9 Jan 20180.49320
Mon, 8 Jan 20180.49530
Fri, 5 Jan 20180.49330
Thu, 4 Jan 20180.49270

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=ILS \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"