1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. ILS
  4. 2020

Central Bank of the Republic of Azerbaijan ILS rates in 2020

Average 1 ILS = 0.49526 AZN

The mean of all 240 publications in 2020, ranging from 0.44470 to 0.52860 AZN.

0.450.4750.500.525Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 ILS in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20200.52820
Tue, 29 Dec 20200.52760
Mon, 28 Dec 20200.52790
Fri, 25 Dec 20200.52810
Thu, 24 Dec 20200.52860
Wed, 23 Dec 20200.52600
Tue, 22 Dec 20200.52390
Mon, 21 Dec 20200.52490
Fri, 18 Dec 20200.52450
Thu, 17 Dec 20200.52300
Wed, 16 Dec 20200.52240
Tue, 15 Dec 20200.52170
Mon, 14 Dec 20200.52210
Fri, 11 Dec 20200.52230
Thu, 10 Dec 20200.52240
Wed, 9 Dec 20200.52180
Tue, 8 Dec 20200.52220
Mon, 7 Dec 20200.52050
Fri, 4 Dec 20200.52050
Thu, 3 Dec 20200.51750
Wed, 2 Dec 20200.51700
Tue, 1 Dec 20200.51400
Mon, 30 Nov 20200.51290
Fri, 27 Nov 20200.51190
Thu, 26 Nov 20200.51260
Wed, 25 Nov 20200.51020
Tue, 24 Nov 20200.50820
Mon, 23 Nov 20200.50950
Fri, 20 Nov 20200.50810
Thu, 19 Nov 20200.50770
Wed, 18 Nov 20200.50700
Tue, 17 Nov 20200.50550
Mon, 16 Nov 20200.50470
Fri, 13 Nov 20200.50390
Thu, 12 Nov 20200.50350
Wed, 11 Nov 20200.50280
Tue, 10 Nov 20200.50480
Fri, 6 Nov 20200.50300
Thu, 5 Nov 20200.50110
Wed, 4 Nov 20200.49830
Tue, 3 Nov 20200.49850
Mon, 2 Nov 20200.49910
Fri, 30 Oct 20200.49750
Thu, 29 Oct 20200.49870
Wed, 28 Oct 20200.50240
Tue, 27 Oct 20200.50120
Mon, 26 Oct 20200.50370
Fri, 23 Oct 20200.50300
Thu, 22 Oct 20200.50320
Wed, 21 Oct 20200.50320
Tue, 20 Oct 20200.50210
Mon, 19 Oct 20200.50310
Fri, 16 Oct 20200.50140
Thu, 15 Oct 20200.50320
Wed, 14 Oct 20200.50120
Tue, 13 Oct 20200.50110
Mon, 12 Oct 20200.50320
Fri, 9 Oct 20200.50170
Thu, 8 Oct 20200.49950
Wed, 7 Oct 20200.49740
Tue, 6 Oct 20200.49910
Mon, 5 Oct 20200.49560
Fri, 2 Oct 20200.49480
Thu, 1 Oct 20200.49660
Wed, 30 Sep 20200.49350
Tue, 29 Sep 20200.49150
Mon, 28 Sep 20200.48820
Fri, 25 Sep 20200.48910
Thu, 24 Sep 20200.49000
Wed, 23 Sep 20200.49490
Tue, 22 Sep 20200.49210
Mon, 21 Sep 20200.49690
Fri, 18 Sep 20200.49630
Thu, 17 Sep 20200.49630
Wed, 16 Sep 20200.49610
Tue, 15 Sep 20200.49550
Mon, 14 Sep 20200.49100
Fri, 11 Sep 20200.49610
Thu, 10 Sep 20200.50030
Wed, 9 Sep 20200.50080
Tue, 8 Sep 20200.50300
Mon, 7 Sep 20200.50390
Fri, 4 Sep 20200.50500
Thu, 3 Sep 20200.50540
Wed, 2 Sep 20200.50580
Tue, 1 Sep 20200.50690
Mon, 31 Aug 20200.50580
Fri, 28 Aug 20200.50410
Thu, 27 Aug 20200.49990
Wed, 26 Aug 20200.49980
Tue, 25 Aug 20200.49940
Mon, 24 Aug 20200.49940
Fri, 21 Aug 20200.49980
Thu, 20 Aug 20200.49940
Wed, 19 Aug 20200.50020
Tue, 18 Aug 20200.49940
Mon, 17 Aug 20200.49960
Fri, 14 Aug 20200.49930
Thu, 13 Aug 20200.49870
Wed, 12 Aug 20200.49880
Tue, 11 Aug 20200.49890
Mon, 10 Aug 20200.49810
Fri, 7 Aug 20200.49960
Thu, 6 Aug 20200.49910
Wed, 5 Aug 20200.49770
Tue, 4 Aug 20200.49870
Thu, 30 Jul 20200.49960
Wed, 29 Jul 20200.49790
Tue, 28 Jul 20200.49770
Mon, 27 Jul 20200.49940
Fri, 24 Jul 20200.49790
Thu, 23 Jul 20200.49710
Wed, 22 Jul 20200.49740
Tue, 21 Jul 20200.49660
Mon, 20 Jul 20200.49500
Fri, 17 Jul 20200.49320
Thu, 16 Jul 20200.49560
Wed, 15 Jul 20200.49470
Tue, 14 Jul 20200.49230
Mon, 13 Jul 20200.49220
Fri, 10 Jul 20200.49240
Thu, 9 Jul 20200.49290
Wed, 8 Jul 20200.49250
Tue, 7 Jul 20200.49200
Mon, 6 Jul 20200.49510
Fri, 3 Jul 20200.49370
Thu, 2 Jul 20200.49260
Wed, 1 Jul 20200.49050
Tue, 30 Jun 20200.49230
Mon, 29 Jun 20200.49580
Thu, 25 Jun 20200.49330
Wed, 24 Jun 20200.49680
Tue, 23 Jun 20200.49460
Mon, 22 Jun 20200.49260
Fri, 19 Jun 20200.49310
Thu, 18 Jun 20200.49190
Wed, 17 Jun 20200.49160
Tue, 16 Jun 20200.48910
Fri, 12 Jun 20200.49040
Thu, 11 Jun 20200.49470
Wed, 10 Jun 20200.49360
Tue, 9 Jun 20200.49260
Mon, 8 Jun 20200.49080
Fri, 5 Jun 20200.49220
Thu, 4 Jun 20200.48860
Wed, 3 Jun 20200.48940
Tue, 2 Jun 20200.48690
Mon, 1 Jun 20200.48430
Sun, 31 May 20200.48410
Fri, 22 May 20200.48250
Thu, 21 May 20200.48330
Wed, 20 May 20200.48380
Tue, 19 May 20200.48190
Mon, 18 May 20200.48120
Fri, 15 May 20200.48000
Thu, 14 May 20200.48120
Wed, 13 May 20200.48370
Tue, 12 May 20200.48430
Fri, 8 May 20200.48450
Thu, 7 May 20200.48320
Wed, 6 May 20200.48320
Tue, 5 May 20200.48150
Mon, 4 May 20200.48370
Fri, 1 May 20200.48760
Thu, 30 Apr 20200.48590
Wed, 29 Apr 20200.48550
Tue, 28 Apr 20200.48500
Mon, 27 Apr 20200.48250
Fri, 24 Apr 20200.48130
Thu, 23 Apr 20200.47980
Wed, 22 Apr 20200.47780
Tue, 21 Apr 20200.47750
Mon, 20 Apr 20200.47370
Fri, 17 Apr 20200.47440
Thu, 16 Apr 20200.47160
Wed, 15 Apr 20200.47430
Tue, 14 Apr 20200.47580
Mon, 13 Apr 20200.47550
Fri, 10 Apr 20200.47480
Thu, 9 Apr 20200.47330
Wed, 8 Apr 20200.47460
Tue, 7 Apr 20200.47350
Mon, 6 Apr 20200.46750
Fri, 3 Apr 20200.46830
Thu, 2 Apr 20200.47150
Wed, 1 Apr 20200.47910
Tue, 31 Mar 20200.47640
Mon, 30 Mar 20200.47680
Sun, 29 Mar 20200.47680
Thu, 19 Mar 20200.45680
Wed, 18 Mar 20200.44470
Tue, 17 Mar 20200.45120
Mon, 16 Mar 20200.46380
Fri, 13 Mar 20200.46520
Thu, 12 Mar 20200.47680
Wed, 11 Mar 20200.48160
Tue, 10 Mar 20200.48280
Fri, 6 Mar 20200.48820
Thu, 5 Mar 20200.49220
Wed, 4 Mar 20200.49250
Tue, 3 Mar 20200.48890
Mon, 2 Mar 20200.48980
Fri, 28 Feb 20200.49280
Thu, 27 Feb 20200.49530
Wed, 26 Feb 20200.49440
Tue, 25 Feb 20200.49600
Mon, 24 Feb 20200.49740
Fri, 21 Feb 20200.49620
Thu, 20 Feb 20200.49590
Wed, 19 Feb 20200.49680
Tue, 18 Feb 20200.49710
Mon, 17 Feb 20200.49570
Fri, 14 Feb 20200.49630
Thu, 13 Feb 20200.49550
Wed, 12 Feb 20200.49760
Tue, 11 Feb 20200.49710
Mon, 10 Feb 20200.49590
Fri, 7 Feb 20200.49580
Thu, 6 Feb 20200.49390
Wed, 5 Feb 20200.49330
Tue, 4 Feb 20200.49340
Mon, 3 Feb 20200.49270
Fri, 31 Jan 20200.49300
Thu, 30 Jan 20200.49260
Wed, 29 Jan 20200.49230
Tue, 28 Jan 20200.49120
Mon, 27 Jan 20200.49180
Fri, 24 Jan 20200.49200
Thu, 23 Jan 20200.49120
Wed, 22 Jan 20200.49180
Tue, 21 Jan 20200.49190
Fri, 17 Jan 20200.49190
Thu, 16 Jan 20200.49180
Wed, 15 Jan 20200.49050
Tue, 14 Jan 20200.49070
Mon, 13 Jan 20200.49020
Fri, 10 Jan 20200.49090
Thu, 9 Jan 20200.49140
Wed, 8 Jan 20200.49060
Tue, 7 Jan 20200.48920

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=ILS \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"