1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. ILS
  4. 2023

Central Bank of the Republic of Azerbaijan ILS rates in 2023

Average 1 ILS = 0.46144 AZN

The mean of all 241 publications in 2023, ranging from 0.41660 to 0.50580 AZN.

0.450.50Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 ILS in AZN, newest first, one row per publication.

DateRate
Sat, 30 Dec 20230.46970
Fri, 29 Dec 20230.46870
Thu, 28 Dec 20230.46970
Wed, 27 Dec 20230.46890
Tue, 26 Dec 20230.47120
Mon, 25 Dec 20230.47100
Fri, 22 Dec 20230.46970
Thu, 21 Dec 20230.46640
Wed, 20 Dec 20230.46550
Tue, 19 Dec 20230.46410
Mon, 18 Dec 20230.46210
Fri, 15 Dec 20230.46250
Thu, 14 Dec 20230.46360
Wed, 13 Dec 20230.45800
Tue, 12 Dec 20230.45690
Mon, 11 Dec 20230.45910
Fri, 8 Dec 20230.45930
Thu, 7 Dec 20230.45840
Wed, 6 Dec 20230.45680
Tue, 5 Dec 20230.45630
Mon, 4 Dec 20230.45800
Fri, 1 Dec 20230.45580
Thu, 30 Nov 20230.46140
Wed, 29 Nov 20230.46200
Tue, 28 Nov 20230.45850
Mon, 27 Nov 20230.45450
Fri, 24 Nov 20230.45430
Thu, 23 Nov 20230.45530
Wed, 22 Nov 20230.45710
Tue, 21 Nov 20230.45770
Mon, 20 Nov 20230.45730
Fri, 17 Nov 20230.45520
Thu, 16 Nov 20230.44830
Wed, 15 Nov 20230.45250
Tue, 14 Nov 20230.44090
Mon, 13 Nov 20230.44000
Tue, 7 Nov 20230.43730
Mon, 6 Nov 20230.43340
Sat, 4 Nov 20230.43340
Fri, 3 Nov 20230.42650
Thu, 2 Nov 20230.42500
Wed, 1 Nov 20230.42050
Tue, 31 Oct 20230.42300
Mon, 30 Oct 20230.41760
Fri, 27 Oct 20230.41660
Thu, 26 Oct 20230.41820
Wed, 25 Oct 20230.41860
Tue, 24 Oct 20230.41940
Mon, 23 Oct 20230.41910
Fri, 20 Oct 20230.42060
Thu, 19 Oct 20230.42200
Wed, 18 Oct 20230.42320
Tue, 17 Oct 20230.42360
Mon, 16 Oct 20230.42720
Fri, 13 Oct 20230.42880
Thu, 12 Oct 20230.43020
Wed, 11 Oct 20230.43070
Tue, 10 Oct 20230.43030
Mon, 9 Oct 20230.43570
Fri, 6 Oct 20230.44040
Thu, 5 Oct 20230.44270
Wed, 4 Oct 20230.44160
Tue, 3 Oct 20230.44200
Mon, 2 Oct 20230.44590
Fri, 29 Sep 20230.44370
Thu, 28 Sep 20230.44120
Wed, 27 Sep 20230.44320
Tue, 26 Sep 20230.44530
Mon, 25 Sep 20230.44630
Fri, 22 Sep 20230.44560
Thu, 21 Sep 20230.44630
Wed, 20 Sep 20230.44660
Tue, 19 Sep 20230.44510
Mon, 18 Sep 20230.44530
Fri, 15 Sep 20230.44620
Thu, 14 Sep 20230.44480
Wed, 13 Sep 20230.44640
Tue, 12 Sep 20230.44680
Mon, 11 Sep 20230.44250
Fri, 8 Sep 20230.44180
Thu, 7 Sep 20230.44310
Wed, 6 Sep 20230.44720
Tue, 5 Sep 20230.44970
Mon, 4 Sep 20230.44750
Fri, 1 Sep 20230.44740
Thu, 31 Aug 20230.44920
Wed, 30 Aug 20230.44860
Tue, 29 Aug 20230.44740
Mon, 28 Aug 20230.44840
Fri, 25 Aug 20230.44660
Thu, 24 Aug 20230.45300
Wed, 23 Aug 20230.44900
Tue, 22 Aug 20230.45010
Mon, 21 Aug 20230.44790
Fri, 18 Aug 20230.44890
Thu, 17 Aug 20230.45120
Wed, 16 Aug 20230.45330
Tue, 15 Aug 20230.45280
Mon, 14 Aug 20230.45550
Fri, 11 Aug 20230.45590
Thu, 10 Aug 20230.45970
Wed, 9 Aug 20230.45800
Tue, 8 Aug 20230.46170
Mon, 7 Aug 20230.46430
Fri, 4 Aug 20230.46170
Thu, 3 Aug 20230.46300
Wed, 2 Aug 20230.46830
Tue, 1 Aug 20230.46280
Mon, 31 Jul 20230.46060
Fri, 28 Jul 20230.45680
Thu, 27 Jul 20230.46140
Wed, 26 Jul 20230.45940
Tue, 25 Jul 20230.46390
Mon, 24 Jul 20230.46760
Fri, 21 Jul 20230.47140
Thu, 20 Jul 20230.47490
Wed, 19 Jul 20230.47180
Tue, 18 Jul 20230.46850
Mon, 17 Jul 20230.47010
Fri, 14 Jul 20230.47120
Thu, 13 Jul 20230.46780
Wed, 12 Jul 20230.46240
Tue, 11 Jul 20230.45890
Mon, 10 Jul 20230.45780
Fri, 7 Jul 20230.45730
Thu, 6 Jul 20230.45970
Wed, 5 Jul 20230.45850
Tue, 4 Jul 20230.45980
Mon, 3 Jul 20230.45870
Sun, 25 Jun 20230.46900
Sat, 24 Jun 20230.46900
Fri, 23 Jun 20230.46850
Thu, 22 Jun 20230.46950
Wed, 21 Jun 20230.46990
Tue, 20 Jun 20230.46990
Mon, 19 Jun 20230.47230
Fri, 16 Jun 20230.47670
Wed, 14 Jun 20230.47670
Tue, 13 Jun 20230.47350
Mon, 12 Jun 20230.47350
Fri, 9 Jun 20230.46600
Thu, 8 Jun 20230.46480
Wed, 7 Jun 20230.46150
Tue, 6 Jun 20230.45580
Mon, 5 Jun 20230.45470
Fri, 2 Jun 20230.45400
Thu, 1 Jun 20230.45610
Wed, 31 May 20230.45740
Tue, 30 May 20230.45560
Fri, 26 May 20230.45570
Thu, 25 May 20230.45740
Wed, 24 May 20230.45990
Tue, 23 May 20230.46490
Mon, 22 May 20230.46590
Fri, 19 May 20230.46670
Thu, 18 May 20230.46640
Wed, 17 May 20230.46540
Tue, 16 May 20230.46460
Mon, 15 May 20230.46520
Fri, 12 May 20230.46690
Thu, 11 May 20230.46690
Wed, 10 May 20230.46470
Mon, 8 May 20230.46750
Fri, 5 May 20230.46730
Thu, 4 May 20230.46730
Wed, 3 May 20230.46740
Tue, 2 May 20230.46960
Mon, 1 May 20230.46820
Fri, 28 Apr 20230.46800
Thu, 27 Apr 20230.46760
Wed, 26 Apr 20230.46650
Tue, 25 Apr 20230.46630
Thu, 20 Apr 20230.46630
Wed, 19 Apr 20230.46640
Tue, 18 Apr 20230.46550
Mon, 17 Apr 20230.46440
Fri, 14 Apr 20230.46650
Thu, 13 Apr 20230.46370
Wed, 12 Apr 20230.46480
Tue, 11 Apr 20230.46840
Mon, 10 Apr 20230.47100
Fri, 7 Apr 20230.46870
Thu, 6 Apr 20230.47470
Wed, 5 Apr 20230.47410
Tue, 4 Apr 20230.47330
Mon, 3 Apr 20230.47170
Fri, 31 Mar 20230.47280
Thu, 30 Mar 20230.47460
Wed, 29 Mar 20230.47700
Tue, 28 Mar 20230.47830
Mon, 27 Mar 20230.46590
Fri, 17 Mar 20230.46410
Thu, 16 Mar 20230.46750
Wed, 15 Mar 20230.46970
Tue, 14 Mar 20230.46860
Mon, 13 Mar 20230.47170
Fri, 10 Mar 20230.47140
Thu, 9 Mar 20230.47220
Tue, 7 Mar 20230.47290
Mon, 6 Mar 20230.46510
Fri, 3 Mar 20230.46380
Thu, 2 Mar 20230.47000
Wed, 1 Mar 20230.46530
Tue, 28 Feb 20230.46440
Mon, 27 Feb 20230.46410
Fri, 24 Feb 20230.46820
Thu, 23 Feb 20230.46950
Wed, 22 Feb 20230.46670
Tue, 21 Feb 20230.47520
Mon, 20 Feb 20230.47980
Fri, 17 Feb 20230.47910
Thu, 16 Feb 20230.48170
Wed, 15 Feb 20230.48310
Tue, 14 Feb 20230.48350
Mon, 13 Feb 20230.48110
Fri, 10 Feb 20230.48540
Thu, 9 Feb 20230.48590
Wed, 8 Feb 20230.49020
Tue, 7 Feb 20230.48950
Mon, 6 Feb 20230.49530
Fri, 3 Feb 20230.50030
Thu, 2 Feb 20230.49740
Wed, 1 Feb 20230.49250
Tue, 31 Jan 20230.49060
Mon, 30 Jan 20230.49470
Fri, 27 Jan 20230.49900
Thu, 26 Jan 20230.50410
Wed, 25 Jan 20230.50580
Tue, 24 Jan 20230.50350
Mon, 23 Jan 20230.50050
Thu, 19 Jan 20230.50130
Wed, 18 Jan 20230.49900
Tue, 17 Jan 20230.49830
Mon, 16 Jan 20230.49810
Fri, 13 Jan 20230.49820
Thu, 12 Jan 20230.49460
Wed, 11 Jan 20230.49090
Tue, 10 Jan 20230.48930
Mon, 9 Jan 20230.48550
Fri, 6 Jan 20230.47940
Thu, 5 Jan 20230.48170

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=ILS \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"