1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. ILS
  4. 2009

Central Bank of the Republic of Azerbaijan ILS rates in 2009

Average 1 ILS = 0.20508 AZN

The mean of all 320 publications in 2009, ranging from 0.18880 to 0.21770 AZN.

0.190.200.210.22Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 ILS in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20090.21120
Tue, 29 Dec 20090.21070
Mon, 28 Dec 20090.21130
Sun, 27 Dec 20090.21110
Sat, 26 Dec 20090.21110
Fri, 25 Dec 20090.21110
Thu, 24 Dec 20090.21110
Tue, 22 Dec 20090.21180
Mon, 21 Dec 20090.21240
Sun, 20 Dec 20090.21200
Sat, 19 Dec 20090.21200
Fri, 18 Dec 20090.21200
Thu, 17 Dec 20090.21190
Wed, 16 Dec 20090.21210
Tue, 15 Dec 20090.21240
Mon, 14 Dec 20090.21190
Sun, 13 Dec 20090.21280
Sat, 12 Dec 20090.21280
Fri, 11 Dec 20090.21280
Thu, 10 Dec 20090.21140
Wed, 9 Dec 20090.21110
Tue, 8 Dec 20090.21140
Mon, 7 Dec 20090.21280
Sun, 6 Dec 20090.21270
Sat, 5 Dec 20090.21270
Fri, 4 Dec 20090.21270
Thu, 3 Dec 20090.21260
Wed, 2 Dec 20090.21270
Tue, 1 Dec 20090.21210
Thu, 26 Nov 20090.21360
Wed, 25 Nov 20090.21220
Tue, 24 Nov 20090.21270
Mon, 23 Nov 20090.21050
Fri, 20 Nov 20090.21130
Thu, 19 Nov 20090.21310
Wed, 18 Nov 20090.21260
Tue, 17 Nov 20090.21370
Mon, 16 Nov 20090.21340
Fri, 13 Nov 20090.21260
Thu, 12 Nov 20090.21410
Wed, 11 Nov 20090.21330
Tue, 10 Nov 20090.21410
Mon, 9 Nov 20090.21400
Fri, 6 Nov 20090.21250
Thu, 5 Nov 20090.21170
Wed, 4 Nov 20090.21090
Tue, 3 Nov 20090.21270
Mon, 2 Nov 20090.21370
Fri, 30 Oct 20090.21450
Thu, 29 Oct 20090.21300
Wed, 28 Oct 20090.21530
Tue, 27 Oct 20090.21670
Mon, 26 Oct 20090.21770
Sat, 24 Oct 20090.21760
Fri, 23 Oct 20090.21760
Thu, 22 Oct 20090.21760
Wed, 21 Oct 20090.21710
Tue, 20 Oct 20090.21670
Mon, 19 Oct 20090.21670
Sun, 18 Oct 20090.21670
Sat, 17 Oct 20090.21670
Fri, 16 Oct 20090.21670
Thu, 15 Oct 20090.21660
Wed, 14 Oct 20090.21590
Tue, 13 Oct 20090.21590
Mon, 12 Oct 20090.21460
Sun, 11 Oct 20090.21500
Sat, 10 Oct 20090.21500
Fri, 9 Oct 20090.21500
Thu, 8 Oct 20090.21450
Wed, 7 Oct 20090.21560
Tue, 6 Oct 20090.21450
Mon, 5 Oct 20090.21350
Sun, 4 Oct 20090.21340
Sat, 3 Oct 20090.21340
Fri, 2 Oct 20090.21340
Thu, 1 Oct 20090.21330
Wed, 30 Sep 20090.21350
Tue, 29 Sep 20090.21320
Mon, 28 Sep 20090.21320
Sun, 27 Sep 20090.21400
Sat, 26 Sep 20090.21400
Fri, 25 Sep 20090.21400
Thu, 24 Sep 20090.21530
Wed, 23 Sep 20090.21560
Sun, 20 Sep 20090.21430
Sat, 19 Sep 20090.21430
Fri, 18 Sep 20090.21430
Thu, 17 Sep 20090.21430
Wed, 16 Sep 20090.21420
Tue, 15 Sep 20090.21260
Mon, 14 Sep 20090.21280
Sun, 13 Sep 20090.21220
Sat, 12 Sep 20090.21220
Fri, 11 Sep 20090.21220
Thu, 10 Sep 20090.21310
Wed, 9 Sep 20090.21230
Tue, 8 Sep 20090.21390
Mon, 7 Sep 20090.21470
Sun, 6 Sep 20090.21310
Sat, 5 Sep 20090.21310
Fri, 4 Sep 20090.21310
Thu, 3 Sep 20090.21090
Wed, 2 Sep 20090.21100
Tue, 1 Sep 20090.21190
Mon, 31 Aug 20090.21030
Sun, 30 Aug 20090.21120
Sat, 29 Aug 20090.21120
Fri, 28 Aug 20090.21120
Thu, 27 Aug 20090.21170
Wed, 26 Aug 20090.21240
Tue, 25 Aug 20090.21180
Mon, 24 Aug 20090.21130
Sun, 23 Aug 20090.21070
Sat, 22 Aug 20090.21070
Fri, 21 Aug 20090.21070
Thu, 20 Aug 20090.21080
Wed, 19 Aug 20090.21040
Tue, 18 Aug 20090.21160
Mon, 17 Aug 20090.21180
Sun, 16 Aug 20090.21170
Sat, 15 Aug 20090.21170
Fri, 14 Aug 20090.21170
Thu, 13 Aug 20090.20980
Wed, 12 Aug 20090.20770
Tue, 11 Aug 20090.20810
Mon, 10 Aug 20090.20460
Sun, 9 Aug 20090.20510
Sat, 8 Aug 20090.20510
Fri, 7 Aug 20090.20510
Thu, 6 Aug 20090.20620
Wed, 5 Aug 20090.20750
Tue, 4 Aug 20090.21170
Mon, 3 Aug 20090.21330
Sun, 2 Aug 20090.21250
Sat, 1 Aug 20090.21250
Fri, 31 Jul 20090.21250
Thu, 30 Jul 20090.21050
Wed, 29 Jul 20090.21280
Tue, 28 Jul 20090.21120
Mon, 27 Jul 20090.20840
Sun, 26 Jul 20090.20790
Sat, 25 Jul 20090.20790
Fri, 24 Jul 20090.20790
Thu, 23 Jul 20090.20710
Wed, 22 Jul 20090.20690
Tue, 21 Jul 20090.20690
Mon, 20 Jul 20090.20670
Sun, 19 Jul 20090.20710
Sat, 18 Jul 20090.20710
Fri, 17 Jul 20090.20710
Thu, 16 Jul 20090.20640
Wed, 15 Jul 20090.20330
Tue, 14 Jul 20090.20230
Mon, 13 Jul 20090.20200
Sun, 12 Jul 20090.20410
Sat, 11 Jul 20090.20410
Fri, 10 Jul 20090.20410
Thu, 9 Jul 20090.20230
Wed, 8 Jul 20090.20470
Tue, 7 Jul 20090.20490
Mon, 6 Jul 20090.20720
Sun, 5 Jul 20090.20740
Sat, 4 Jul 20090.20740
Fri, 3 Jul 20090.20740
Thu, 2 Jul 20090.20850
Wed, 1 Jul 20090.20460
Tue, 30 Jun 20090.20490
Mon, 29 Jun 20090.20340
Thu, 25 Jun 20090.20350
Wed, 24 Jun 20090.20420
Tue, 23 Jun 20090.20200
Mon, 22 Jun 20090.20330
Sun, 21 Jun 20090.20300
Sat, 20 Jun 20090.20300
Fri, 19 Jun 20090.20300
Thu, 18 Jun 20090.20250
Wed, 17 Jun 20090.20320
Tue, 16 Jun 20090.20250
Sun, 14 Jun 20090.20570
Sat, 13 Jun 20090.20570
Fri, 12 Jun 20090.20570
Thu, 11 Jun 20090.20440
Wed, 10 Jun 20090.20430
Tue, 9 Jun 20090.20210
Mon, 8 Jun 20090.20240
Sun, 7 Jun 20090.20420
Sat, 6 Jun 20090.20420
Fri, 5 Jun 20090.20420
Thu, 4 Jun 20090.20280
Wed, 3 Jun 20090.20590
Tue, 2 Jun 20090.20610
Mon, 1 Jun 20090.20490
Sat, 30 May 20090.20210
Fri, 29 May 20090.20210
Wed, 27 May 20090.20320
Tue, 26 May 20090.20290
Mon, 25 May 20090.20410
Sun, 24 May 20090.20310
Sat, 23 May 20090.20310
Fri, 22 May 20090.20310
Thu, 21 May 20090.19990
Wed, 20 May 20090.19530
Tue, 19 May 20090.19330
Mon, 18 May 20090.19310
Sun, 17 May 20090.19440
Sat, 16 May 20090.19440
Fri, 15 May 20090.19440
Thu, 14 May 20090.19400
Wed, 13 May 20090.19620
Tue, 12 May 20090.19670
Sun, 10 May 20090.19470
Sat, 9 May 20090.19470
Fri, 8 May 20090.19470
Thu, 7 May 20090.19400
Wed, 6 May 20090.19510
Tue, 5 May 20090.19440
Mon, 4 May 20090.19350
Fri, 1 May 20090.19270
Thu, 30 Apr 20090.19020
Wed, 29 Apr 20090.18900
Tue, 28 Apr 20090.18950
Mon, 27 Apr 20090.18980
Sun, 26 Apr 20090.18880
Sat, 25 Apr 20090.18880
Fri, 24 Apr 20090.18880
Thu, 23 Apr 20090.18930
Wed, 22 Apr 20090.19130
Tue, 21 Apr 20090.19090
Mon, 20 Apr 20090.19180
Sun, 19 Apr 20090.19220
Sat, 18 Apr 20090.19220
Fri, 17 Apr 20090.19220
Thu, 16 Apr 20090.19260
Wed, 15 Apr 20090.19310
Tue, 14 Apr 20090.19400
Mon, 13 Apr 20090.19490
Sun, 12 Apr 20090.19400
Sat, 11 Apr 20090.19400
Fri, 10 Apr 20090.19400
Thu, 9 Apr 20090.19400
Wed, 8 Apr 20090.19350
Tue, 7 Apr 20090.19380
Mon, 6 Apr 20090.19270
Sun, 5 Apr 20090.19270
Sat, 4 Apr 20090.19270
Fri, 3 Apr 20090.19270
Thu, 2 Apr 20090.19160
Wed, 1 Apr 20090.19030
Tue, 31 Mar 20090.19090
Mon, 30 Mar 20090.19030
Thu, 19 Mar 20090.19740
Tue, 17 Mar 20090.19400
Mon, 16 Mar 20090.19270
Sun, 15 Mar 20090.19270
Sat, 14 Mar 20090.19270
Fri, 13 Mar 20090.19270
Thu, 12 Mar 20090.19150
Wed, 11 Mar 20090.19010
Tue, 10 Mar 20090.18990
Sun, 8 Mar 20090.18970
Sat, 7 Mar 20090.18970
Fri, 6 Mar 20090.18970
Thu, 5 Mar 20090.19150
Wed, 4 Mar 20090.19080
Tue, 3 Mar 20090.19150
Mon, 2 Mar 20090.19210
Sun, 1 Mar 20090.19260
Sat, 28 Feb 20090.19260
Fri, 27 Feb 20090.19260
Thu, 26 Feb 20090.19170
Wed, 25 Feb 20090.19250
Tue, 24 Feb 20090.19440
Mon, 23 Feb 20090.19380
Sun, 22 Feb 20090.19460
Sat, 21 Feb 20090.19460
Fri, 20 Feb 20090.19460
Thu, 19 Feb 20090.19450
Wed, 18 Feb 20090.19530
Tue, 17 Feb 20090.19570
Mon, 16 Feb 20090.19820
Fri, 13 Feb 20090.19900
Thu, 12 Feb 20090.19910
Wed, 11 Feb 20090.19930
Tue, 10 Feb 20090.20020
Mon, 9 Feb 20090.20090
Sun, 8 Feb 20090.19940
Sat, 7 Feb 20090.19940
Fri, 6 Feb 20090.19940
Thu, 5 Feb 20090.19870
Wed, 4 Feb 20090.20010
Tue, 3 Feb 20090.19970
Mon, 2 Feb 20090.19850
Sun, 1 Feb 20090.19840
Sat, 31 Jan 20090.19840
Fri, 30 Jan 20090.19840
Thu, 29 Jan 20090.20150
Wed, 28 Jan 20090.20130
Tue, 27 Jan 20090.20280
Mon, 26 Jan 20090.20310
Sun, 25 Jan 20090.20440
Sat, 24 Jan 20090.20440
Fri, 23 Jan 20090.20440
Thu, 22 Jan 20090.20670
Wed, 21 Jan 20090.20680
Mon, 19 Jan 20090.21110
Sun, 18 Jan 20090.20760
Sat, 17 Jan 20090.20760
Fri, 16 Jan 20090.20760
Thu, 15 Jan 20090.20720
Wed, 14 Jan 20090.20600
Tue, 13 Jan 20090.20590
Mon, 12 Jan 20090.20600
Sun, 11 Jan 20090.20660
Sat, 10 Jan 20090.20660
Fri, 9 Jan 20090.20660
Thu, 8 Jan 20090.20710
Wed, 7 Jan 20090.20730
Tue, 6 Jan 20090.20910
Mon, 5 Jan 20090.21090

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=ILS \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"