1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. ILS
  4. 2016

Central Bank of the Republic of Azerbaijan ILS rates in 2016

Average 1 ILS = 0.41627 AZN

The mean of all 242 publications in 2016, ranging from 0.38510 to 0.46170 AZN.

0.400.4250.45Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 ILS in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.46130
Thu, 29 Dec 20160.45910
Wed, 28 Dec 20160.45970
Tue, 27 Dec 20160.46160
Mon, 26 Dec 20160.46030
Fri, 23 Dec 20160.46170
Thu, 22 Dec 20160.45930
Wed, 21 Dec 20160.45740
Tue, 20 Dec 20160.45400
Mon, 19 Dec 20160.45270
Fri, 16 Dec 20160.45500
Thu, 15 Dec 20160.45610
Wed, 14 Dec 20160.45960
Tue, 13 Dec 20160.45720
Mon, 12 Dec 20160.45560
Fri, 9 Dec 20160.45700
Thu, 8 Dec 20160.45840
Wed, 7 Dec 20160.45540
Tue, 6 Dec 20160.45530
Mon, 5 Dec 20160.45270
Fri, 2 Dec 20160.45310
Thu, 1 Dec 20160.45150
Wed, 30 Nov 20160.45160
Tue, 29 Nov 20160.44910
Mon, 28 Nov 20160.44490
Fri, 25 Nov 20160.44400
Thu, 24 Nov 20160.44290
Wed, 23 Nov 20160.44420
Tue, 22 Nov 20160.44220
Mon, 21 Nov 20160.44160
Fri, 18 Nov 20160.44160
Thu, 17 Nov 20160.44240
Wed, 16 Nov 20160.44390
Tue, 15 Nov 20160.44040
Mon, 14 Nov 20160.44050
Fri, 11 Nov 20160.43990
Thu, 10 Nov 20160.44000
Tue, 8 Nov 20160.43790
Mon, 7 Nov 20160.43600
Fri, 4 Nov 20160.43520
Thu, 3 Nov 20160.43220
Wed, 2 Nov 20160.43270
Tue, 1 Nov 20160.42670
Mon, 31 Oct 20160.42580
Fri, 28 Oct 20160.42510
Thu, 27 Oct 20160.42380
Wed, 26 Oct 20160.42320
Tue, 25 Oct 20160.42000
Mon, 24 Oct 20160.41830
Fri, 21 Oct 20160.41810
Thu, 20 Oct 20160.41840
Wed, 19 Oct 20160.41840
Tue, 18 Oct 20160.41760
Mon, 17 Oct 20160.41820
Fri, 14 Oct 20160.41990
Thu, 13 Oct 20160.41920
Wed, 12 Oct 20160.41920
Tue, 11 Oct 20160.42240
Mon, 10 Oct 20160.42160
Fri, 7 Oct 20160.42260
Thu, 6 Oct 20160.42480
Wed, 5 Oct 20160.42680
Tue, 4 Oct 20160.42920
Mon, 3 Oct 20160.43010
Fri, 30 Sep 20160.43210
Thu, 29 Sep 20160.43380
Wed, 28 Sep 20160.43360
Tue, 27 Sep 20160.43470
Fri, 23 Sep 20160.43310
Thu, 22 Sep 20160.43390
Wed, 21 Sep 20160.43150
Tue, 20 Sep 20160.43360
Mon, 19 Sep 20160.43370
Fri, 16 Sep 20160.43390
Thu, 15 Sep 20160.43250
Wed, 14 Sep 20160.43290
Fri, 9 Sep 20160.43670
Thu, 8 Sep 20160.43650
Wed, 7 Sep 20160.43680
Tue, 6 Sep 20160.43510
Mon, 5 Sep 20160.43480
Fri, 2 Sep 20160.43400
Thu, 1 Sep 20160.43200
Wed, 31 Aug 20160.43040
Tue, 30 Aug 20160.42960
Mon, 29 Aug 20160.43080
Fri, 26 Aug 20160.43320
Thu, 25 Aug 20160.43170
Wed, 24 Aug 20160.43030
Tue, 23 Aug 20160.42910
Mon, 22 Aug 20160.43020
Fri, 19 Aug 20160.43050
Thu, 18 Aug 20160.42700
Wed, 17 Aug 20160.42740
Tue, 16 Aug 20160.42510
Mon, 15 Aug 20160.42250
Fri, 12 Aug 20160.42200
Thu, 11 Aug 20160.42070
Wed, 10 Aug 20160.42060
Tue, 9 Aug 20160.41890
Mon, 8 Aug 20160.41770
Fri, 5 Aug 20160.41750
Thu, 4 Aug 20160.41710
Wed, 3 Aug 20160.41740
Tue, 2 Aug 20160.41650
Mon, 1 Aug 20160.41580
Fri, 29 Jul 20160.41420
Thu, 28 Jul 20160.41270
Wed, 27 Jul 20160.41110
Tue, 26 Jul 20160.40970
Mon, 25 Jul 20160.41010
Fri, 22 Jul 20160.40890
Thu, 21 Jul 20160.40700
Wed, 20 Jul 20160.40610
Tue, 19 Jul 20160.40550
Mon, 18 Jul 20160.40360
Fri, 15 Jul 20160.40460
Thu, 14 Jul 20160.40330
Wed, 13 Jul 20160.40140
Tue, 12 Jul 20160.39970
Mon, 11 Jul 20160.39890
Fri, 8 Jul 20160.39820
Tue, 5 Jul 20160.40020
Mon, 4 Jul 20160.40070
Fri, 1 Jul 20160.39960
Thu, 30 Jun 20160.39970
Wed, 29 Jun 20160.39610
Tue, 28 Jun 20160.39450
Fri, 24 Jun 20160.39200
Thu, 23 Jun 20160.39800
Wed, 22 Jun 20160.39580
Tue, 21 Jun 20160.39490
Mon, 20 Jun 20160.39500
Fri, 17 Jun 20160.39250
Thu, 16 Jun 20160.39230
Tue, 14 Jun 20160.39170
Mon, 13 Jun 20160.39070
Fri, 10 Jun 20160.39380
Thu, 9 Jun 20160.39320
Wed, 8 Jun 20160.39230
Tue, 7 Jun 20160.39290
Mon, 6 Jun 20160.39030
Fri, 3 Jun 20160.38760
Thu, 2 Jun 20160.38780
Wed, 1 Jun 20160.38720
Tue, 31 May 20160.38760
Fri, 27 May 20160.38880
Thu, 26 May 20160.38760
Wed, 25 May 20160.38700
Tue, 24 May 20160.38610
Mon, 23 May 20160.38510
Fri, 20 May 20160.38770
Thu, 19 May 20160.39010
Wed, 18 May 20160.39300
Tue, 17 May 20160.39350
Mon, 16 May 20160.39780
Fri, 13 May 20160.40060
Thu, 12 May 20160.40180
Wed, 11 May 20160.39960
Tue, 10 May 20160.39790
Fri, 6 May 20160.39840
Thu, 5 May 20160.39800
Wed, 4 May 20160.39950
Tue, 3 May 20160.40120
Mon, 2 May 20160.40270
Fri, 29 Apr 20160.40130
Thu, 28 Apr 20160.40100
Wed, 27 Apr 20160.39990
Tue, 26 Apr 20160.39860
Mon, 25 Apr 20160.39830
Fri, 22 Apr 20160.39950
Thu, 21 Apr 20160.40140
Wed, 20 Apr 20160.40220
Tue, 19 Apr 20160.40180
Mon, 18 Apr 20160.40160
Fri, 15 Apr 20160.40200
Thu, 14 Apr 20160.40260
Wed, 13 Apr 20160.40500
Tue, 12 Apr 20160.40650
Mon, 11 Apr 20160.40440
Fri, 8 Apr 20160.40190
Thu, 7 Apr 20160.40020
Wed, 6 Apr 20160.39750
Tue, 5 Apr 20160.40080
Mon, 4 Apr 20160.40040
Fri, 1 Apr 20160.40590
Thu, 31 Mar 20160.40780
Wed, 30 Mar 20160.40940
Tue, 29 Mar 20160.41130
Mon, 28 Mar 20160.41400
Fri, 18 Mar 20160.41500
Thu, 17 Mar 20160.41540
Wed, 16 Mar 20160.41570
Tue, 15 Mar 20160.41950
Mon, 14 Mar 20160.42310
Fri, 11 Mar 20160.42420
Thu, 10 Mar 20160.41910
Wed, 9 Mar 20160.41550
Mon, 7 Mar 20160.41190
Fri, 4 Mar 20160.41200
Thu, 3 Mar 20160.40780
Wed, 2 Mar 20160.40590
Tue, 1 Mar 20160.40160
Mon, 29 Feb 20160.40000
Fri, 26 Feb 20160.40020
Thu, 25 Feb 20160.39880
Wed, 24 Feb 20160.39880
Tue, 23 Feb 20160.39950
Mon, 22 Feb 20160.39850
Fri, 19 Feb 20160.39970
Thu, 18 Feb 20160.40090
Wed, 17 Feb 20160.40190
Tue, 16 Feb 20160.40250
Mon, 15 Feb 20160.40410
Fri, 12 Feb 20160.40480
Thu, 11 Feb 20160.40380
Wed, 10 Feb 20160.40570
Tue, 9 Feb 20160.40530
Mon, 8 Feb 20160.40740
Fri, 5 Feb 20160.40660
Thu, 4 Feb 20160.40130
Wed, 3 Feb 20160.40100
Tue, 2 Feb 20160.40310
Mon, 1 Feb 20160.40320
Fri, 29 Jan 20160.40530
Thu, 28 Jan 20160.40340
Wed, 27 Jan 20160.40480
Tue, 26 Jan 20160.40440
Mon, 25 Jan 20160.40300
Fri, 22 Jan 20160.40290
Thu, 21 Jan 20160.40380
Tue, 19 Jan 20160.40520
Mon, 18 Jan 20160.40150
Fri, 15 Jan 20160.39850
Thu, 14 Jan 20160.39890
Wed, 13 Jan 20160.39790
Tue, 12 Jan 20160.39870
Mon, 11 Jan 20160.39800
Fri, 8 Jan 20160.39820
Thu, 7 Jan 20160.39630
Wed, 6 Jan 20160.39770
Tue, 5 Jan 20160.39810

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=ILS \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"