1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. ILS
  4. 2013

Central Bank of the Republic of Azerbaijan ILS rates in 2013

Average 1 ILS = 0.21757 AZN

The mean of all 242 publications in 2013, ranging from 0.20770 to 0.22530 AZN.

0.210.22Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 ILS in AZN, newest first, one row per publication.

DateRate
Mon, 30 Dec 20130.22480
Sun, 29 Dec 20130.22520
Sat, 28 Dec 20130.22520
Fri, 27 Dec 20130.22490
Thu, 26 Dec 20130.22480
Wed, 25 Dec 20130.22520
Tue, 24 Dec 20130.22500
Mon, 23 Dec 20130.22350
Fri, 20 Dec 20130.22340
Thu, 19 Dec 20130.22330
Wed, 18 Dec 20130.22350
Tue, 17 Dec 20130.22360
Mon, 16 Dec 20130.22380
Fri, 13 Dec 20130.22390
Thu, 12 Dec 20130.22340
Wed, 11 Dec 20130.22440
Tue, 10 Dec 20130.22450
Mon, 9 Dec 20130.22400
Fri, 6 Dec 20130.22280
Thu, 5 Dec 20130.22270
Wed, 4 Dec 20130.22270
Tue, 3 Dec 20130.22240
Mon, 2 Dec 20130.22300
Fri, 29 Nov 20130.22250
Thu, 28 Nov 20130.22140
Wed, 27 Nov 20130.22160
Tue, 26 Nov 20130.22130
Mon, 25 Nov 20130.22030
Fri, 22 Nov 20130.22010
Thu, 21 Nov 20130.21990
Wed, 20 Nov 20130.22250
Tue, 19 Nov 20130.22280
Mon, 18 Nov 20130.22270
Fri, 15 Nov 20130.22280
Thu, 14 Nov 20130.22260
Wed, 13 Nov 20130.22230
Tue, 12 Nov 20130.22190
Fri, 8 Nov 20130.22140
Thu, 7 Nov 20130.22230
Wed, 6 Nov 20130.22220
Tue, 5 Nov 20130.22220
Mon, 4 Nov 20130.22220
Fri, 1 Nov 20130.22240
Thu, 31 Oct 20130.22290
Wed, 30 Oct 20130.22320
Tue, 29 Oct 20130.22280
Mon, 28 Oct 20130.22240
Fri, 25 Oct 20130.22270
Thu, 24 Oct 20130.22310
Wed, 23 Oct 20130.22350
Tue, 22 Oct 20130.22220
Mon, 21 Oct 20130.22200
Fri, 18 Oct 20130.22240
Thu, 17 Oct 20130.22120
Mon, 14 Oct 20130.22140
Fri, 11 Oct 20130.22120
Thu, 10 Oct 20130.21990
Tue, 8 Oct 20130.22080
Mon, 7 Oct 20130.22120
Fri, 4 Oct 20130.22090
Thu, 3 Oct 20130.22150
Wed, 2 Oct 20130.22240
Tue, 1 Oct 20130.22240
Mon, 30 Sep 20130.22070
Fri, 27 Sep 20130.22030
Thu, 26 Sep 20130.22060
Wed, 25 Sep 20130.22170
Tue, 24 Sep 20130.22220
Mon, 23 Sep 20130.22320
Fri, 20 Sep 20130.22480
Thu, 19 Sep 20130.22530
Wed, 18 Sep 20130.22180
Tue, 17 Sep 20130.22180
Mon, 16 Sep 20130.22210
Fri, 13 Sep 20130.22090
Thu, 12 Sep 20130.22040
Wed, 11 Sep 20130.21880
Tue, 10 Sep 20130.21730
Mon, 9 Sep 20130.21490
Fri, 6 Sep 20130.21500
Thu, 5 Sep 20130.21530
Wed, 4 Sep 20130.21480
Tue, 3 Sep 20130.21670
Mon, 2 Sep 20130.21700
Fri, 30 Aug 20130.21780
Thu, 29 Aug 20130.21470
Wed, 28 Aug 20130.21440
Tue, 27 Aug 20130.21710
Mon, 26 Aug 20130.21820
Fri, 23 Aug 20130.21840
Thu, 22 Aug 20130.21970
Wed, 21 Aug 20130.22060
Tue, 20 Aug 20130.21950
Mon, 19 Aug 20130.21980
Fri, 16 Aug 20130.22030
Thu, 15 Aug 20130.22000
Wed, 14 Aug 20130.22070
Tue, 13 Aug 20130.22140
Mon, 12 Aug 20130.22200
Wed, 7 Aug 20130.22120
Tue, 6 Aug 20130.22080
Mon, 5 Aug 20130.21990
Fri, 2 Aug 20130.22010
Thu, 1 Aug 20130.22010
Wed, 31 Jul 20130.21960
Tue, 30 Jul 20130.21950
Mon, 29 Jul 20130.21840
Fri, 26 Jul 20130.21900
Thu, 25 Jul 20130.21900
Wed, 24 Jul 20130.21970
Tue, 23 Jul 20130.21970
Mon, 22 Jul 20130.21970
Fri, 19 Jul 20130.21910
Thu, 18 Jul 20130.21920
Wed, 17 Jul 20130.22020
Tue, 16 Jul 20130.21910
Mon, 15 Jul 20130.21800
Fri, 12 Jul 20130.21810
Thu, 11 Jul 20130.21640
Wed, 10 Jul 20130.21460
Tue, 9 Jul 20130.21410
Mon, 8 Jul 20130.21460
Fri, 5 Jul 20130.21530
Thu, 4 Jul 20130.21590
Wed, 3 Jul 20130.21540
Tue, 2 Jul 20130.21580
Mon, 1 Jul 20130.21550
Fri, 28 Jun 20130.21670
Thu, 27 Jun 20130.21580
Tue, 25 Jun 20130.21650
Mon, 24 Jun 20130.21530
Fri, 21 Jun 20130.21570
Thu, 20 Jun 20130.21720
Wed, 19 Jun 20130.21850
Tue, 18 Jun 20130.21810
Fri, 14 Jun 20130.21760
Thu, 13 Jun 20130.21660
Wed, 12 Jun 20130.21600
Tue, 11 Jun 20130.21590
Mon, 10 Jun 20130.21720
Fri, 7 Jun 20130.21690
Thu, 6 Jun 20130.21390
Wed, 5 Jun 20130.21410
Tue, 4 Jun 20130.21400
Mon, 3 Jun 20130.21260
Fri, 31 May 20130.21310
Thu, 30 May 20130.21240
Wed, 29 May 20130.21170
Mon, 27 May 20130.21230
Fri, 24 May 20130.21190
Thu, 23 May 20130.21170
Wed, 22 May 20130.21430
Tue, 21 May 20130.21420
Mon, 20 May 20130.21460
Fri, 17 May 20130.21560
Thu, 16 May 20130.21440
Wed, 15 May 20130.21520
Tue, 14 May 20130.21710
Mon, 13 May 20130.21960
Fri, 10 May 20130.22070
Wed, 8 May 20130.21990
Tue, 7 May 20130.22030
Mon, 6 May 20130.22030
Fri, 3 May 20130.21980
Thu, 2 May 20130.21930
Wed, 1 May 20130.21880
Tue, 30 Apr 20130.21870
Mon, 29 Apr 20130.21780
Fri, 26 Apr 20130.21760
Thu, 25 Apr 20130.21700
Wed, 24 Apr 20130.21680
Tue, 23 Apr 20130.21630
Mon, 22 Apr 20130.21620
Fri, 19 Apr 20130.21600
Thu, 18 Apr 20130.21590
Wed, 17 Apr 20130.21700
Tue, 16 Apr 20130.21540
Mon, 15 Apr 20130.21660
Fri, 12 Apr 20130.21640
Thu, 11 Apr 20130.21550
Wed, 10 Apr 20130.21630
Tue, 9 Apr 20130.21670
Mon, 8 Apr 20130.21520
Fri, 5 Apr 20130.21630
Thu, 4 Apr 20130.21660
Wed, 3 Apr 20130.21730
Tue, 2 Apr 20130.21550
Mon, 1 Apr 20130.21540
Fri, 29 Mar 20130.21600
Thu, 28 Mar 20130.21520
Wed, 27 Mar 20130.21640
Tue, 19 Mar 20130.21280
Mon, 18 Mar 20130.21270
Fri, 15 Mar 20130.21260
Thu, 14 Mar 20130.21230
Wed, 13 Mar 20130.21320
Tue, 12 Mar 20130.21340
Mon, 11 Mar 20130.21270
Thu, 7 Mar 20130.21010
Wed, 6 Mar 20130.21020
Tue, 5 Mar 20130.21020
Mon, 4 Mar 20130.21070
Fri, 1 Mar 20130.21070
Thu, 28 Feb 20130.21150
Wed, 27 Feb 20130.21040
Tue, 26 Feb 20130.21060
Mon, 25 Feb 20130.21170
Fri, 22 Feb 20130.21250
Thu, 21 Feb 20130.21370
Wed, 20 Feb 20130.21380
Tue, 19 Feb 20130.21310
Mon, 18 Feb 20130.21280
Fri, 15 Feb 20130.21310
Thu, 14 Feb 20130.21340
Wed, 13 Feb 20130.21260
Tue, 12 Feb 20130.21240
Mon, 11 Feb 20130.21270
Fri, 8 Feb 20130.21230
Thu, 7 Feb 20130.21280
Wed, 6 Feb 20130.21300
Tue, 5 Feb 20130.21240
Mon, 4 Feb 20130.21320
Fri, 1 Feb 20130.21150
Thu, 31 Jan 20130.21010
Wed, 30 Jan 20130.21040
Tue, 29 Jan 20130.21050
Mon, 28 Jan 20130.21100
Fri, 25 Jan 20130.21150
Thu, 24 Jan 20130.21060
Wed, 23 Jan 20130.21050
Tue, 22 Jan 20130.21010
Mon, 21 Jan 20130.21010
Fri, 18 Jan 20130.21100
Thu, 17 Jan 20130.21070
Wed, 16 Jan 20130.21050
Tue, 15 Jan 20130.21070
Mon, 14 Jan 20130.21020
Fri, 11 Jan 20130.20970
Thu, 10 Jan 20130.20770
Wed, 9 Jan 20130.20800
Tue, 8 Jan 20130.20790
Mon, 7 Jan 20130.20790

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=ILS \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"