1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. ILS
  4. 2024

Central Bank of the Republic of Azerbaijan ILS rates in 2024

Average 1 ILS = 0.45917 AZN

The mean of all 241 publications in 2024, ranging from 0.44340 to 0.47770 AZN.

0.450.460.470.48Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 ILS in AZN, newest first, one row per publication.

DateRate
Sun, 29 Dec 20240.46150
Sat, 28 Dec 20240.46150
Fri, 27 Dec 20240.46460
Thu, 26 Dec 20240.46630
Wed, 25 Dec 20240.46600
Tue, 24 Dec 20240.46330
Mon, 23 Dec 20240.46690
Fri, 20 Dec 20240.46590
Thu, 19 Dec 20240.47010
Wed, 18 Dec 20240.47210
Tue, 17 Dec 20240.47390
Mon, 16 Dec 20240.47200
Fri, 13 Dec 20240.47390
Thu, 12 Dec 20240.47560
Wed, 11 Dec 20240.47370
Tue, 10 Dec 20240.47630
Mon, 9 Dec 20240.47450
Fri, 6 Dec 20240.47190
Thu, 5 Dec 20240.46980
Wed, 4 Dec 20240.47010
Tue, 3 Dec 20240.46510
Mon, 2 Dec 20240.46830
Fri, 29 Nov 20240.46500
Thu, 28 Nov 20240.46520
Wed, 27 Nov 20240.46640
Tue, 26 Nov 20240.46640
Mon, 25 Nov 20240.45880
Sat, 23 Nov 20240.45880
Fri, 22 Nov 20240.45790
Thu, 21 Nov 20240.45430
Wed, 20 Nov 20240.45430
Tue, 19 Nov 20240.45550
Mon, 18 Nov 20240.45380
Sat, 16 Nov 20240.45380
Fri, 15 Nov 20240.45430
Thu, 14 Nov 20240.45340
Thu, 7 Nov 20240.45650
Wed, 6 Nov 20240.45360
Tue, 5 Nov 20240.45290
Mon, 4 Nov 20240.45310
Fri, 1 Nov 20240.45460
Thu, 31 Oct 20240.45790
Wed, 30 Oct 20240.45640
Tue, 29 Oct 20240.45630
Mon, 28 Oct 20240.44830
Fri, 25 Oct 20240.44850
Thu, 24 Oct 20240.44730
Wed, 23 Oct 20240.45020
Tue, 22 Oct 20240.44940
Mon, 21 Oct 20240.45740
Fri, 18 Oct 20240.45610
Thu, 17 Oct 20240.45140
Wed, 16 Oct 20240.45210
Tue, 15 Oct 20240.45360
Mon, 14 Oct 20240.45130
Fri, 11 Oct 20240.45160
Thu, 10 Oct 20240.45130
Wed, 9 Oct 20240.45150
Tue, 8 Oct 20240.44750
Mon, 7 Oct 20240.44770
Fri, 4 Oct 20240.44910
Thu, 3 Oct 20240.44940
Wed, 2 Oct 20240.45140
Tue, 1 Oct 20240.45550
Mon, 30 Sep 20240.45960
Fri, 27 Sep 20240.45880
Thu, 26 Sep 20240.45440
Wed, 25 Sep 20240.45170
Tue, 24 Sep 20240.44880
Mon, 23 Sep 20240.44890
Fri, 20 Sep 20240.45290
Thu, 19 Sep 20240.45070
Wed, 18 Sep 20240.45090
Tue, 17 Sep 20240.45440
Mon, 16 Sep 20240.45860
Fri, 13 Sep 20240.45810
Thu, 12 Sep 20240.45000
Wed, 11 Sep 20240.45180
Tue, 10 Sep 20240.45330
Mon, 9 Sep 20240.45610
Fri, 6 Sep 20240.45890
Thu, 5 Sep 20240.46060
Wed, 4 Sep 20240.46030
Tue, 3 Sep 20240.46640
Mon, 2 Sep 20240.46420
Fri, 30 Aug 20240.46500
Thu, 29 Aug 20240.46380
Wed, 28 Aug 20240.46260
Tue, 27 Aug 20240.46200
Mon, 26 Aug 20240.46030
Fri, 23 Aug 20240.45800
Thu, 22 Aug 20240.45750
Wed, 21 Aug 20240.46080
Tue, 20 Aug 20240.45810
Mon, 19 Aug 20240.46230
Fri, 16 Aug 20240.46030
Thu, 15 Aug 20240.45870
Wed, 14 Aug 20240.45610
Tue, 13 Aug 20240.44920
Mon, 12 Aug 20240.45490
Fri, 9 Aug 20240.45280
Thu, 8 Aug 20240.44930
Wed, 7 Aug 20240.44340
Tue, 6 Aug 20240.44510
Mon, 5 Aug 20240.44590
Fri, 2 Aug 20240.44710
Thu, 1 Aug 20240.44880
Wed, 31 Jul 20240.45140
Tue, 30 Jul 20240.45610
Mon, 29 Jul 20240.46060
Fri, 26 Jul 20240.46270
Thu, 25 Jul 20240.46590
Wed, 24 Jul 20240.46840
Tue, 23 Jul 20240.46740
Mon, 22 Jul 20240.46640
Fri, 19 Jul 20240.46390
Thu, 18 Jul 20240.46730
Wed, 17 Jul 20240.46940
Tue, 16 Jul 20240.46990
Mon, 15 Jul 20240.46990
Fri, 12 Jul 20240.46690
Thu, 11 Jul 20240.46580
Wed, 10 Jul 20240.46240
Tue, 9 Jul 20240.46120
Mon, 8 Jul 20240.46160
Fri, 5 Jul 20240.45550
Thu, 4 Jul 20240.45340
Wed, 3 Jul 20240.45060
Tue, 2 Jul 20240.45190
Mon, 1 Jul 20240.45150
Fri, 28 Jun 20240.45220
Thu, 27 Jun 20240.45300
Tue, 25 Jun 20240.45630
Mon, 24 Jun 20240.45430
Fri, 21 Jun 20240.45580
Thu, 20 Jun 20240.45820
Fri, 14 Jun 20240.45680
Thu, 13 Jun 20240.45960
Wed, 12 Jun 20240.45630
Tue, 11 Jun 20240.45310
Mon, 10 Jun 20240.45280
Fri, 7 Jun 20240.45630
Thu, 6 Jun 20240.45710
Wed, 5 Jun 20240.46090
Tue, 4 Jun 20240.46490
Mon, 3 Jun 20240.45920
Fri, 31 May 20240.45890
Thu, 30 May 20240.45860
Wed, 29 May 20240.46140
Mon, 27 May 20240.46440
Fri, 24 May 20240.46200
Thu, 23 May 20240.46300
Wed, 22 May 20240.46330
Tue, 21 May 20240.46210
Mon, 20 May 20240.45710
Fri, 17 May 20240.46000
Thu, 16 May 20240.46320
Wed, 15 May 20240.46020
Tue, 14 May 20240.45710
Mon, 13 May 20240.45730
Fri, 10 May 20240.45620
Wed, 8 May 20240.46030
Tue, 7 May 20240.45760
Mon, 6 May 20240.45550
Fri, 3 May 20240.45730
Thu, 2 May 20240.45330
Wed, 1 May 20240.45450
Tue, 30 Apr 20240.45210
Mon, 29 Apr 20240.44960
Fri, 26 Apr 20240.44640
Thu, 25 Apr 20240.44880
Wed, 24 Apr 20240.45130
Tue, 23 Apr 20240.45050
Mon, 22 Apr 20240.45220
Fri, 19 Apr 20240.44490
Thu, 18 Apr 20240.44580
Wed, 17 Apr 20240.45260
Tue, 16 Apr 20240.45420
Mon, 15 Apr 20240.45510
Tue, 9 Apr 20240.45970
Mon, 8 Apr 20240.45520
Sat, 6 Apr 20240.45150
Fri, 5 Apr 20240.45450
Thu, 4 Apr 20240.45930
Wed, 3 Apr 20240.45750
Tue, 2 Apr 20240.46090
Mon, 1 Apr 20240.46110
Fri, 29 Mar 20240.46240
Thu, 28 Mar 20240.46200
Wed, 27 Mar 20240.46390
Tue, 19 Mar 20240.46530
Mon, 18 Mar 20240.46300
Fri, 15 Mar 20240.46520
Thu, 14 Mar 20240.46830
Wed, 13 Mar 20240.46480
Tue, 12 Mar 20240.46900
Mon, 11 Mar 20240.47460
Thu, 7 Mar 20240.47470
Wed, 6 Mar 20240.47300
Tue, 5 Mar 20240.47530
Mon, 4 Mar 20240.47770
Fri, 1 Mar 20240.47580
Thu, 29 Feb 20240.47280
Wed, 28 Feb 20240.47110
Tue, 27 Feb 20240.46770
Mon, 26 Feb 20240.46810
Fri, 23 Feb 20240.46790
Thu, 22 Feb 20240.46290
Wed, 21 Feb 20240.46150
Tue, 20 Feb 20240.46790
Mon, 19 Feb 20240.47100
Fri, 16 Feb 20240.47010
Thu, 15 Feb 20240.46590
Wed, 14 Feb 20240.46290
Tue, 13 Feb 20240.46530
Mon, 12 Feb 20240.46180
Fri, 9 Feb 20240.46090
Thu, 8 Feb 20240.46500
Tue, 6 Feb 20240.46380
Mon, 5 Feb 20240.46460
Fri, 2 Feb 20240.46630
Thu, 1 Feb 20240.46600
Wed, 31 Jan 20240.46480
Tue, 30 Jan 20240.46480
Mon, 29 Jan 20240.46040
Fri, 26 Jan 20240.45890
Thu, 25 Jan 20240.45950
Wed, 24 Jan 20240.45230
Tue, 23 Jan 20240.45290
Mon, 22 Jan 20240.45390
Fri, 19 Jan 20240.45230
Thu, 18 Jan 20240.44860
Wed, 17 Jan 20240.44980
Tue, 16 Jan 20240.45270
Mon, 15 Jan 20240.45490
Fri, 12 Jan 20240.45500
Thu, 11 Jan 20240.45430
Wed, 10 Jan 20240.45540
Tue, 9 Jan 20240.45970
Mon, 8 Jan 20240.46200
Sun, 7 Jan 20240.46200

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=ILS \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"