1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. ILS
  4. 2010

Central Bank of the Republic of Azerbaijan ILS rates in 2010

Average 1 ILS = 0.21512 AZN

The mean of all 242 publications in 2010, ranging from 0.20570 to 0.22410 AZN.

0.210.22Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 ILS in AZN, newest first, one row per publication.

DateRate
Thu, 30 Dec 20100.22340
Wed, 29 Dec 20100.22350
Tue, 28 Dec 20100.22350
Mon, 27 Dec 20100.22260
Fri, 24 Dec 20100.22230
Thu, 23 Dec 20100.22290
Wed, 22 Dec 20100.22220
Tue, 21 Dec 20100.22140
Mon, 20 Dec 20100.22220
Fri, 17 Dec 20100.22240
Thu, 16 Dec 20100.22210
Wed, 15 Dec 20100.22210
Tue, 14 Dec 20100.22150
Mon, 13 Dec 20100.22080
Fri, 10 Dec 20100.22040
Thu, 9 Dec 20100.22030
Wed, 8 Dec 20100.22100
Tue, 7 Dec 20100.22040
Mon, 6 Dec 20100.22020
Fri, 3 Dec 20100.22020
Thu, 2 Dec 20100.21860
Wed, 1 Dec 20100.21770
Tue, 30 Nov 20100.21750
Mon, 29 Nov 20100.21750
Fri, 26 Nov 20100.21890
Thu, 25 Nov 20100.21940
Wed, 24 Nov 20100.21760
Tue, 23 Nov 20100.22030
Mon, 22 Nov 20100.21970
Fri, 19 Nov 20100.21890
Thu, 18 Nov 20100.21790
Sat, 13 Nov 20100.21760
Fri, 12 Nov 20100.21850
Thu, 11 Nov 20100.22000
Wed, 10 Nov 20100.21970
Mon, 8 Nov 20100.22210
Fri, 5 Nov 20100.22360
Thu, 4 Nov 20100.22220
Wed, 3 Nov 20100.22160
Tue, 2 Nov 20100.22090
Mon, 1 Nov 20100.22060
Fri, 29 Oct 20100.22010
Thu, 28 Oct 20100.22010
Wed, 27 Oct 20100.22040
Tue, 26 Oct 20100.22200
Mon, 25 Oct 20100.22090
Fri, 22 Oct 20100.22080
Thu, 21 Oct 20100.22200
Wed, 20 Oct 20100.22220
Tue, 19 Oct 20100.22410
Mon, 18 Oct 20100.22350
Fri, 15 Oct 20100.22380
Thu, 14 Oct 20100.22340
Wed, 13 Oct 20100.22220
Tue, 12 Oct 20100.22260
Mon, 11 Oct 20100.22300
Fri, 8 Oct 20100.22240
Thu, 7 Oct 20100.22360
Wed, 6 Oct 20100.22270
Tue, 5 Oct 20100.22150
Mon, 4 Oct 20100.22110
Fri, 1 Oct 20100.21920
Thu, 30 Sep 20100.21920
Wed, 29 Sep 20100.21890
Tue, 28 Sep 20100.21860
Mon, 27 Sep 20100.21900
Fri, 24 Sep 20100.21700
Thu, 23 Sep 20100.21750
Wed, 22 Sep 20100.21670
Tue, 21 Sep 20100.21600
Mon, 20 Sep 20100.21560
Fri, 17 Sep 20100.21530
Thu, 16 Sep 20100.21420
Wed, 15 Sep 20100.21390
Tue, 14 Sep 20100.21340
Mon, 13 Sep 20100.21320
Wed, 8 Sep 20100.21230
Tue, 7 Sep 20100.21300
Mon, 6 Sep 20100.21300
Fri, 3 Sep 20100.21220
Thu, 2 Sep 20100.21220
Wed, 1 Sep 20100.21070
Tue, 31 Aug 20100.21060
Mon, 30 Aug 20100.21050
Fri, 27 Aug 20100.21040
Thu, 26 Aug 20100.21070
Wed, 25 Aug 20100.21040
Tue, 24 Aug 20100.21100
Mon, 23 Aug 20100.21130
Fri, 20 Aug 20100.21190
Thu, 19 Aug 20100.21290
Wed, 18 Aug 20100.21260
Tue, 17 Aug 20100.21160
Mon, 16 Aug 20100.21120
Fri, 13 Aug 20100.21150
Thu, 12 Aug 20100.21190
Wed, 11 Aug 20100.21280
Tue, 10 Aug 20100.21350
Mon, 9 Aug 20100.21350
Fri, 6 Aug 20100.21270
Thu, 5 Aug 20100.21310
Wed, 4 Aug 20100.21340
Tue, 3 Aug 20100.21370
Mon, 2 Aug 20100.21250
Fri, 30 Jul 20100.21240
Thu, 29 Jul 20100.21110
Wed, 28 Jul 20100.21110
Tue, 27 Jul 20100.21010
Mon, 26 Jul 20100.20840
Fri, 23 Jul 20100.20820
Thu, 22 Jul 20100.20800
Wed, 21 Jul 20100.20850
Tue, 20 Jul 20100.20860
Mon, 19 Jul 20100.20810
Fri, 16 Jul 20100.20780
Thu, 15 Jul 20100.20800
Wed, 14 Jul 20100.20840
Tue, 13 Jul 20100.20790
Mon, 12 Jul 20100.20780
Fri, 9 Jul 20100.20760
Thu, 8 Jul 20100.20710
Wed, 7 Jul 20100.20670
Tue, 6 Jul 20100.20670
Mon, 5 Jul 20100.20570
Fri, 2 Jul 20100.20650
Thu, 1 Jul 20100.20680
Wed, 30 Jun 20100.20710
Tue, 29 Jun 20100.20720
Fri, 25 Jun 20100.20810
Thu, 24 Jun 20100.20870
Wed, 23 Jun 20100.20910
Tue, 22 Jun 20100.21000
Mon, 21 Jun 20100.21040
Fri, 18 Jun 20100.21000
Thu, 17 Jun 20100.21060
Wed, 16 Jun 20100.21030
Sat, 12 Jun 20100.20850
Fri, 11 Jun 20100.20860
Thu, 10 Jun 20100.20730
Wed, 9 Jun 20100.20710
Tue, 8 Jun 20100.20720
Mon, 7 Jun 20100.20830
Fri, 4 Jun 20100.20870
Thu, 3 Jun 20100.20840
Wed, 2 Jun 20100.20810
Tue, 1 Jun 20100.20720
Mon, 31 May 20100.20940
Thu, 27 May 20100.20850
Wed, 26 May 20100.20850
Tue, 25 May 20100.21080
Mon, 24 May 20100.21010
Fri, 21 May 20100.21110
Thu, 20 May 20100.21170
Wed, 19 May 20100.21390
Tue, 18 May 20100.21350
Mon, 17 May 20100.21300
Fri, 14 May 20100.21370
Thu, 13 May 20100.21410
Wed, 12 May 20100.21370
Tue, 11 May 20100.21420
Fri, 7 May 20100.21120
Thu, 6 May 20100.21300
Wed, 5 May 20100.21420
Tue, 4 May 20100.21550
Mon, 3 May 20100.21570
Fri, 30 Apr 20100.21550
Thu, 29 Apr 20100.21480
Wed, 28 Apr 20100.21450
Tue, 27 Apr 20100.21600
Mon, 26 Apr 20100.21570
Fri, 23 Apr 20100.21500
Thu, 22 Apr 20100.21550
Wed, 21 Apr 20100.21570
Tue, 20 Apr 20100.21530
Mon, 19 Apr 20100.21640
Fri, 16 Apr 20100.21750
Thu, 15 Apr 20100.21700
Wed, 14 Apr 20100.21750
Tue, 13 Apr 20100.21850
Mon, 12 Apr 20100.21820
Fri, 9 Apr 20100.21750
Thu, 8 Apr 20100.21760
Wed, 7 Apr 20100.21770
Tue, 6 Apr 20100.21740
Mon, 5 Apr 20100.21750
Fri, 2 Apr 20100.21750
Thu, 1 Apr 20100.21740
Wed, 31 Mar 20100.21670
Tue, 30 Mar 20100.21660
Mon, 29 Mar 20100.21570
Fri, 19 Mar 20100.21500
Thu, 18 Mar 20100.21580
Wed, 17 Mar 20100.21580
Tue, 16 Mar 20100.21580
Mon, 15 Mar 20100.21620
Fri, 12 Mar 20100.21580
Thu, 11 Mar 20100.21450
Wed, 10 Mar 20100.21330
Tue, 9 Mar 20100.21330
Fri, 5 Mar 20100.21260
Thu, 4 Mar 20100.21310
Wed, 3 Mar 20100.21280
Tue, 2 Mar 20100.21210
Mon, 1 Mar 20100.21260
Fri, 26 Feb 20100.21210
Thu, 25 Feb 20100.21300
Wed, 24 Feb 20100.21310
Tue, 23 Feb 20100.21330
Mon, 22 Feb 20100.21330
Fri, 19 Feb 20100.21440
Thu, 18 Feb 20100.21510
Wed, 17 Feb 20100.21490
Tue, 16 Feb 20100.21410
Mon, 15 Feb 20100.21370
Fri, 12 Feb 20100.21480
Thu, 11 Feb 20100.21440
Wed, 10 Feb 20100.21540
Tue, 9 Feb 20100.21500
Mon, 8 Feb 20100.21470
Fri, 5 Feb 20100.21480
Thu, 4 Feb 20100.21660
Wed, 3 Feb 20100.21650
Tue, 2 Feb 20100.21640
Mon, 1 Feb 20100.21540
Fri, 29 Jan 20100.21490
Thu, 28 Jan 20100.21520
Wed, 27 Jan 20100.21590
Tue, 26 Jan 20100.21580
Mon, 25 Jan 20100.21530
Fri, 22 Jan 20100.21480
Thu, 21 Jan 20100.21580
Tue, 19 Jan 20100.21780
Mon, 18 Jan 20100.21780
Fri, 15 Jan 20100.21810
Thu, 14 Jan 20100.21850
Wed, 13 Jan 20100.21740
Tue, 12 Jan 20100.21790
Mon, 11 Jan 20100.21700
Fri, 8 Jan 20100.21600
Thu, 7 Jan 20100.21610
Wed, 6 Jan 20100.21480
Tue, 5 Jan 20100.21390

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=ILS \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"