1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. ILS
  4. 2025

Central Bank of the Republic of Azerbaijan ILS rates in 2025

Average 1 ILS = 0.49503 AZN

The mean of all 239 publications in 2025, ranging from 0.44770 to 0.53610 AZN.

0.450.50Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 ILS in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20250.53400
Mon, 29 Dec 20250.53220
Fri, 26 Dec 20250.53610
Thu, 25 Dec 20250.53360
Wed, 24 Dec 20250.53330
Tue, 23 Dec 20250.53060
Mon, 22 Dec 20250.53080
Fri, 19 Dec 20250.52950
Thu, 18 Dec 20250.52470
Wed, 17 Dec 20250.52690
Tue, 16 Dec 20250.52920
Mon, 15 Dec 20250.52790
Fri, 12 Dec 20250.53050
Thu, 11 Dec 20250.52800
Wed, 10 Dec 20250.52630
Tue, 9 Dec 20250.52770
Mon, 8 Dec 20250.52490
Fri, 5 Dec 20250.52470
Thu, 4 Dec 20250.52590
Wed, 3 Dec 20250.52230
Tue, 2 Dec 20250.52060
Mon, 1 Dec 20250.52170
Fri, 28 Nov 20250.52060
Thu, 27 Nov 20250.52010
Wed, 26 Nov 20250.51840
Tue, 25 Nov 20250.52120
Mon, 24 Nov 20250.51940
Fri, 21 Nov 20250.51780
Thu, 20 Nov 20250.52020
Wed, 19 Nov 20250.51930
Tue, 18 Nov 20250.52110
Mon, 17 Nov 20250.52610
Fri, 14 Nov 20250.52700
Thu, 13 Nov 20250.53170
Wed, 12 Nov 20250.52770
Fri, 7 Nov 20250.52090
Thu, 6 Nov 20250.52220
Wed, 5 Nov 20250.51870
Tue, 4 Nov 20250.52200
Mon, 3 Nov 20250.52170
Fri, 31 Oct 20250.52210
Thu, 30 Oct 20250.52150
Wed, 29 Oct 20250.52220
Tue, 28 Oct 20250.52210
Mon, 27 Oct 20250.51860
Fri, 24 Oct 20250.51740
Thu, 23 Oct 20250.51410
Wed, 22 Oct 20250.51610
Tue, 21 Oct 20250.51770
Mon, 20 Oct 20250.51390
Fri, 17 Oct 20250.51270
Thu, 16 Oct 20250.51620
Wed, 15 Oct 20250.51500
Tue, 14 Oct 20250.51690
Mon, 13 Oct 20250.51910
Fri, 10 Oct 20250.52190
Thu, 9 Oct 20250.52340
Wed, 8 Oct 20250.51760
Tue, 7 Oct 20250.51870
Mon, 6 Oct 20250.51840
Fri, 3 Oct 20250.51290
Thu, 2 Oct 20250.51240
Wed, 1 Oct 20250.51380
Tue, 30 Sep 20250.51570
Mon, 29 Sep 20250.51070
Fri, 26 Sep 20250.50630
Thu, 25 Sep 20250.50780
Wed, 24 Sep 20250.50830
Tue, 23 Sep 20250.50710
Mon, 22 Sep 20250.50820
Fri, 19 Sep 20250.50970
Thu, 18 Sep 20250.50850
Wed, 17 Sep 20250.51160
Tue, 16 Sep 20250.50700
Mon, 15 Sep 20250.50900
Fri, 12 Sep 20250.51160
Thu, 11 Sep 20250.51070
Wed, 10 Sep 20250.50840
Tue, 9 Sep 20250.51200
Mon, 8 Sep 20250.50980
Fri, 5 Sep 20250.50840
Thu, 4 Sep 20250.50580
Wed, 3 Sep 20250.50310
Tue, 2 Sep 20250.50560
Mon, 1 Sep 20250.50810
Fri, 29 Aug 20250.51140
Thu, 28 Aug 20250.51050
Wed, 27 Aug 20250.50730
Tue, 26 Aug 20250.50290
Mon, 25 Aug 20250.50420
Fri, 22 Aug 20250.49910
Thu, 21 Aug 20250.49830
Wed, 20 Aug 20250.50110
Tue, 19 Aug 20250.50330
Mon, 18 Aug 20250.50340
Fri, 15 Aug 20250.50260
Thu, 14 Aug 20250.50250
Wed, 13 Aug 20250.49850
Tue, 12 Aug 20250.49820
Mon, 11 Aug 20250.49600
Fri, 8 Aug 20250.49320
Thu, 7 Aug 20250.49500
Wed, 6 Aug 20250.49320
Tue, 5 Aug 20250.49730
Mon, 4 Aug 20250.49930
Fri, 1 Aug 20250.50090
Thu, 31 Jul 20250.50270
Wed, 30 Jul 20250.50500
Tue, 29 Jul 20250.50660
Mon, 28 Jul 20250.50690
Fri, 25 Jul 20250.50740
Thu, 24 Jul 20250.51050
Wed, 23 Jul 20250.51010
Tue, 22 Jul 20250.50750
Mon, 21 Jul 20250.50670
Fri, 18 Jul 20250.50580
Thu, 17 Jul 20250.50530
Wed, 16 Jul 20250.50510
Tue, 15 Jul 20250.50670
Mon, 14 Jul 20250.50950
Fri, 11 Jul 20250.51340
Thu, 10 Jul 20250.51340
Wed, 9 Jul 20250.50780
Tue, 8 Jul 20250.50820
Mon, 7 Jul 20250.50810
Fri, 4 Jul 20250.51010
Thu, 3 Jul 20250.50440
Wed, 2 Jul 20250.50390
Tue, 1 Jul 20250.50380
Mon, 30 Jun 20250.50300
Wed, 25 Jun 20250.49940
Tue, 24 Jun 20250.49650
Mon, 23 Jun 20250.49060
Sat, 21 Jun 20250.48790
Fri, 20 Jun 20250.48740
Thu, 19 Jun 20250.48680
Wed, 18 Jun 20250.48450
Tue, 17 Jun 20250.48550
Fri, 13 Jun 20250.46520
Thu, 12 Jun 20250.47990
Wed, 11 Jun 20250.48630
Tue, 10 Jun 20250.48780
Thu, 5 Jun 20250.48790
Wed, 4 Jun 20250.48190
Tue, 3 Jun 20250.48230
Mon, 2 Jun 20250.48300
Fri, 30 May 20250.48700
Thu, 29 May 20250.48560
Tue, 27 May 20250.47830
Mon, 26 May 20250.47480
Fri, 23 May 20250.47350
Thu, 22 May 20250.47840
Wed, 21 May 20250.48020
Tue, 20 May 20250.48090
Mon, 19 May 20250.47800
Fri, 16 May 20250.47820
Thu, 15 May 20250.47880
Wed, 14 May 20250.47750
Tue, 13 May 20250.47630
Mon, 12 May 20250.47980
Thu, 8 May 20250.47470
Wed, 7 May 20250.47290
Tue, 6 May 20250.46940
Mon, 5 May 20250.47030
Fri, 2 May 20250.46970
Thu, 1 May 20250.46820
Wed, 30 Apr 20250.46880
Tue, 29 Apr 20250.46970
Mon, 28 Apr 20250.46860
Fri, 25 Apr 20250.47010
Thu, 24 Apr 20250.46650
Wed, 23 Apr 20250.46110
Tue, 22 Apr 20250.45720
Mon, 21 Apr 20250.46160
Fri, 18 Apr 20250.46180
Thu, 17 Apr 20250.46050
Wed, 16 Apr 20250.46160
Tue, 15 Apr 20250.46140
Mon, 14 Apr 20250.46080
Fri, 11 Apr 20250.45470
Thu, 10 Apr 20250.45390
Wed, 9 Apr 20250.44770
Tue, 8 Apr 20250.45220
Mon, 7 Apr 20250.45180
Fri, 4 Apr 20250.45990
Thu, 3 Apr 20250.45720
Wed, 2 Apr 20250.46040
Tue, 1 Apr 20250.45710
Wed, 19 Mar 20250.46340
Tue, 18 Mar 20250.46720
Mon, 17 Mar 20250.46650
Fri, 14 Mar 20250.46310
Thu, 13 Mar 20250.46700
Wed, 12 Mar 20250.46570
Tue, 11 Mar 20250.46650
Mon, 10 Mar 20250.46920
Fri, 7 Mar 20250.46950
Thu, 6 Mar 20250.47180
Wed, 5 Mar 20250.46890
Tue, 4 Mar 20250.47140
Mon, 3 Mar 20250.47160
Fri, 28 Feb 20250.47450
Thu, 27 Feb 20250.47670
Wed, 26 Feb 20250.47460
Tue, 25 Feb 20250.47560
Mon, 24 Feb 20250.47590
Fri, 21 Feb 20250.47910
Thu, 20 Feb 20250.47950
Wed, 19 Feb 20250.47840
Tue, 18 Feb 20250.47730
Mon, 17 Feb 20250.47910
Fri, 14 Feb 20250.47750
Thu, 13 Feb 20250.47450
Wed, 12 Feb 20250.47330
Tue, 11 Feb 20250.47400
Mon, 10 Feb 20250.47660
Fri, 7 Feb 20250.47850
Thu, 6 Feb 20250.48020
Wed, 5 Feb 20250.47740
Tue, 4 Feb 20250.47400
Mon, 3 Feb 20250.47510
Fri, 31 Jan 20250.47400
Thu, 30 Jan 20250.47190
Tue, 28 Jan 20250.46960
Mon, 27 Jan 20250.47440
Fri, 24 Jan 20250.47460
Thu, 23 Jan 20250.47990
Wed, 22 Jan 20250.47790
Tue, 21 Jan 20250.47640
Fri, 17 Jan 20250.46980
Thu, 16 Jan 20250.47050
Wed, 15 Jan 20250.46760
Tue, 14 Jan 20250.46830
Mon, 13 Jan 20250.46030
Fri, 10 Jan 20250.46530
Thu, 9 Jan 20250.46480
Wed, 8 Jan 20250.46440
Tue, 7 Jan 20250.46780
Mon, 6 Jan 20250.46650

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=ILS \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"