1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. ILS
  4. 2015

Central Bank of the Republic of Azerbaijan ILS rates in 2015

Average 1 ILS = 0.26504 AZN

The mean of all 242 publications in 2015, ranging from 0.19520 to 0.40140 AZN.

0.200.300.40Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 ILS in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20150.40000
Tue, 29 Dec 20150.40140
Mon, 28 Dec 20150.40090
Fri, 25 Dec 20150.40040
Thu, 24 Dec 20150.39960
Wed, 23 Dec 20150.39890
Tue, 22 Dec 20150.39940
Mon, 21 Dec 20150.39800
Fri, 18 Dec 20150.26970
Thu, 17 Dec 20150.27050
Wed, 16 Dec 20150.27080
Tue, 15 Dec 20150.27160
Mon, 14 Dec 20150.27200
Fri, 11 Dec 20150.27180
Thu, 10 Dec 20150.27140
Wed, 9 Dec 20150.27190
Tue, 8 Dec 20150.27120
Mon, 7 Dec 20150.27470
Fri, 4 Dec 20150.27250
Thu, 3 Dec 20150.27080
Wed, 2 Dec 20150.27140
Tue, 1 Dec 20150.27140
Mon, 30 Nov 20150.27040
Fri, 27 Nov 20150.27100
Thu, 26 Nov 20150.27100
Wed, 25 Nov 20150.27220
Tue, 24 Nov 20150.27120
Mon, 23 Nov 20150.26980
Fri, 20 Nov 20150.27120
Thu, 19 Nov 20150.26990
Wed, 18 Nov 20150.26860
Tue, 17 Nov 20150.26930
Mon, 16 Nov 20150.26990
Fri, 13 Nov 20150.27050
Thu, 12 Nov 20150.26960
Wed, 11 Nov 20150.26810
Tue, 10 Nov 20150.26810
Fri, 6 Nov 20150.27010
Thu, 5 Nov 20150.27030
Wed, 4 Nov 20150.27140
Tue, 3 Nov 20150.27060
Mon, 2 Nov 20150.27140
Fri, 30 Oct 20150.27100
Thu, 29 Oct 20150.26930
Wed, 28 Oct 20150.27080
Tue, 27 Oct 20150.27090
Mon, 26 Oct 20150.26920
Fri, 23 Oct 20150.27040
Thu, 22 Oct 20150.27040
Wed, 21 Oct 20150.27180
Tue, 20 Oct 20150.27220
Mon, 19 Oct 20150.27320
Fri, 16 Oct 20150.27460
Thu, 15 Oct 20150.27260
Wed, 14 Oct 20150.27080
Tue, 13 Oct 20150.27340
Mon, 12 Oct 20150.27370
Fri, 9 Oct 20150.27180
Thu, 8 Oct 20150.27190
Wed, 7 Oct 20150.27190
Tue, 6 Oct 20150.27040
Mon, 5 Oct 20150.26780
Fri, 2 Oct 20150.26650
Thu, 1 Oct 20150.26700
Wed, 30 Sep 20150.26650
Tue, 29 Sep 20150.26660
Mon, 28 Sep 20150.26610
Wed, 23 Sep 20150.26580
Tue, 22 Sep 20150.26650
Mon, 21 Sep 20150.26840
Fri, 18 Sep 20150.27060
Thu, 17 Sep 20150.27160
Wed, 16 Sep 20150.26950
Tue, 15 Sep 20150.26930
Mon, 14 Sep 20150.27020
Fri, 11 Sep 20150.26980
Thu, 10 Sep 20150.26910
Wed, 9 Sep 20150.26870
Tue, 8 Sep 20150.26640
Mon, 7 Sep 20150.26720
Fri, 4 Sep 20150.26740
Thu, 3 Sep 20150.26630
Wed, 2 Sep 20150.26680
Tue, 1 Sep 20150.26690
Mon, 31 Aug 20150.26610
Fri, 28 Aug 20150.26780
Thu, 27 Aug 20150.26660
Wed, 26 Aug 20150.27090
Tue, 25 Aug 20150.27250
Mon, 24 Aug 20150.27020
Fri, 21 Aug 20150.27040
Thu, 20 Aug 20150.27120
Wed, 19 Aug 20150.27240
Tue, 18 Aug 20150.27380
Mon, 17 Aug 20150.27760
Fri, 14 Aug 20150.27620
Thu, 13 Aug 20150.27530
Wed, 12 Aug 20150.27500
Tue, 11 Aug 20150.27620
Mon, 10 Aug 20150.27570
Fri, 7 Aug 20150.27650
Thu, 6 Aug 20150.27520
Wed, 5 Aug 20150.27590
Tue, 4 Aug 20150.27790
Mon, 3 Aug 20150.27800
Fri, 31 Jul 20150.27710
Thu, 30 Jul 20150.27740
Wed, 29 Jul 20150.27760
Tue, 28 Jul 20150.27850
Mon, 27 Jul 20150.27490
Fri, 24 Jul 20150.27440
Thu, 23 Jul 20150.27480
Wed, 22 Jul 20150.27630
Tue, 21 Jul 20150.27430
Thu, 16 Jul 20150.27770
Wed, 15 Jul 20150.27840
Tue, 14 Jul 20150.27790
Mon, 13 Jul 20150.27830
Fri, 10 Jul 20150.27690
Thu, 9 Jul 20150.27670
Wed, 8 Jul 20150.27650
Tue, 7 Jul 20150.27820
Mon, 6 Jul 20150.27690
Fri, 3 Jul 20150.27750
Thu, 2 Jul 20150.27720
Wed, 1 Jul 20150.27790
Tue, 30 Jun 20150.27760
Mon, 29 Jun 20150.27640
Thu, 25 Jun 20150.27980
Wed, 24 Jun 20150.27890
Tue, 23 Jun 20150.27720
Mon, 22 Jun 20150.27370
Fri, 19 Jun 20150.27350
Thu, 18 Jun 20150.27440
Wed, 17 Jun 20150.27300
Tue, 16 Jun 20150.27270
Fri, 12 Jun 20150.27410
Thu, 11 Jun 20150.27450
Wed, 10 Jun 20150.27410
Tue, 9 Jun 20150.27250
Mon, 8 Jun 20150.27140
Fri, 5 Jun 20150.27340
Thu, 4 Jun 20150.27340
Wed, 3 Jun 20150.27260
Tue, 2 Jun 20150.27110
Mon, 1 Jun 20150.27110
Fri, 29 May 20150.27130
Wed, 27 May 20150.27050
Tue, 26 May 20150.27070
Mon, 25 May 20150.26990
Fri, 22 May 20150.27070
Thu, 21 May 20150.27090
Wed, 20 May 20150.27110
Tue, 19 May 20150.27250
Mon, 18 May 20150.27500
Fri, 15 May 20150.27420
Thu, 14 May 20150.27320
Wed, 13 May 20150.27190
Tue, 12 May 20150.27210
Fri, 8 May 20150.27160
Thu, 7 May 20150.27220
Wed, 6 May 20150.27020
Tue, 5 May 20150.26990
Mon, 4 May 20150.27070
Fri, 1 May 20150.27120
Thu, 30 Apr 20150.27160
Wed, 29 Apr 20150.27200
Tue, 28 Apr 20150.26990
Mon, 27 Apr 20150.26840
Fri, 24 Apr 20150.26740
Thu, 23 Apr 20150.26630
Wed, 22 Apr 20150.26590
Tue, 21 Apr 20150.26670
Mon, 20 Apr 20150.26790
Fri, 17 Apr 20150.26780
Thu, 16 Apr 20150.26600
Wed, 15 Apr 20150.26500
Tue, 14 Apr 20150.26310
Mon, 13 Apr 20150.26390
Fri, 10 Apr 20150.26580
Thu, 9 Apr 20150.26730
Wed, 8 Apr 20150.26700
Tue, 7 Apr 20150.26780
Mon, 6 Apr 20150.26730
Fri, 3 Apr 20150.26620
Thu, 2 Apr 20150.26490
Wed, 1 Apr 20150.26350
Tue, 31 Mar 20150.26430
Mon, 30 Mar 20150.26400
Sun, 29 Mar 20150.26400
Thu, 19 Mar 20150.26330
Wed, 18 Mar 20150.26160
Tue, 17 Mar 20150.26140
Mon, 16 Mar 20150.25940
Fri, 13 Mar 20150.26190
Thu, 12 Mar 20150.25960
Wed, 11 Mar 20150.25920
Tue, 10 Mar 20150.26220
Fri, 6 Mar 20150.26300
Thu, 5 Mar 20150.26290
Wed, 4 Mar 20150.26400
Tue, 3 Mar 20150.26240
Mon, 2 Mar 20150.26330
Fri, 27 Feb 20150.26520
Thu, 26 Feb 20150.26600
Wed, 25 Feb 20150.26560
Tue, 24 Feb 20150.26830
Sat, 21 Feb 20150.27240
Fri, 20 Feb 20150.20450
Thu, 19 Feb 20150.20400
Wed, 18 Feb 20150.20340
Tue, 17 Feb 20150.20270
Mon, 16 Feb 20150.20200
Fri, 13 Feb 20150.20230
Thu, 12 Feb 20150.20190
Wed, 11 Feb 20150.20270
Tue, 10 Feb 20150.20240
Mon, 9 Feb 20150.20160
Fri, 6 Feb 20150.20340
Thu, 5 Feb 20150.20090
Wed, 4 Feb 20150.20160
Tue, 3 Feb 20150.19960
Mon, 2 Feb 20150.19920
Fri, 30 Jan 20150.19940
Thu, 29 Jan 20150.19910
Wed, 28 Jan 20150.19880
Tue, 27 Jan 20150.19640
Mon, 26 Jan 20150.19520
Fri, 23 Jan 20150.19830
Thu, 22 Jan 20150.19900
Wed, 21 Jan 20150.19920
Mon, 19 Jan 20150.19880
Fri, 16 Jan 20150.20020
Thu, 15 Jan 20150.20130
Wed, 14 Jan 20150.19930
Tue, 13 Jan 20150.19940
Mon, 12 Jan 20150.19890
Fri, 9 Jan 20150.19830
Thu, 8 Jan 20150.19710
Wed, 7 Jan 20150.19810
Tue, 6 Jan 20150.19840
Mon, 5 Jan 20150.19950

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=ILS \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"