1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. ILS
  4. 2011

Central Bank of the Republic of Azerbaijan ILS rates in 2011

Average 1 ILS = 0.22088 AZN

The mean of all 242 publications in 2011, ranging from 0.20640 to 0.23490 AZN.

0.210.220.23Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 ILS in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.20640
Thu, 29 Dec 20110.20650
Wed, 28 Dec 20110.20820
Tue, 27 Dec 20110.20850
Mon, 26 Dec 20110.20790
Fri, 23 Dec 20110.20740
Thu, 22 Dec 20110.20830
Wed, 21 Dec 20110.20840
Tue, 20 Dec 20110.20700
Mon, 19 Dec 20110.20730
Fri, 16 Dec 20110.20710
Thu, 15 Dec 20110.20740
Wed, 14 Dec 20110.20690
Tue, 13 Dec 20110.20800
Mon, 12 Dec 20110.21000
Fri, 9 Dec 20110.20890
Thu, 8 Dec 20110.21030
Wed, 7 Dec 20110.21000
Tue, 6 Dec 20110.21020
Mon, 5 Dec 20110.20920
Fri, 2 Dec 20110.21010
Thu, 1 Dec 20110.20940
Wed, 30 Nov 20110.20750
Tue, 29 Nov 20110.20800
Mon, 28 Nov 20110.20650
Fri, 25 Nov 20110.20740
Thu, 24 Nov 20110.20860
Wed, 23 Nov 20110.21000
Tue, 22 Nov 20110.21030
Mon, 21 Nov 20110.21120
Fri, 18 Nov 20110.21070
Thu, 17 Nov 20110.21100
Wed, 16 Nov 20110.21080
Tue, 15 Nov 20110.21150
Mon, 14 Nov 20110.21200
Fri, 11 Nov 20110.21120
Thu, 10 Nov 20110.21100
Fri, 4 Nov 20110.21470
Thu, 3 Nov 20110.21390
Wed, 2 Nov 20110.21500
Tue, 1 Nov 20110.21740
Mon, 31 Oct 20110.21900
Fri, 28 Oct 20110.21890
Thu, 27 Oct 20110.21570
Wed, 26 Oct 20110.21550
Tue, 25 Oct 20110.21570
Mon, 24 Oct 20110.21670
Fri, 21 Oct 20110.21660
Thu, 20 Oct 20110.21580
Wed, 19 Oct 20110.21680
Tue, 18 Oct 20110.21640
Mon, 17 Oct 20110.21560
Fri, 14 Oct 20110.21530
Thu, 13 Oct 20110.21570
Wed, 12 Oct 20110.21370
Tue, 11 Oct 20110.21380
Mon, 10 Oct 20110.21160
Fri, 7 Oct 20110.21180
Thu, 6 Oct 20110.21130
Wed, 5 Oct 20110.20930
Tue, 4 Oct 20110.20910
Mon, 3 Oct 20110.20910
Fri, 30 Sep 20110.21080
Thu, 29 Sep 20110.21120
Wed, 28 Sep 20110.21140
Tue, 27 Sep 20110.21100
Mon, 26 Sep 20110.21150
Fri, 23 Sep 20110.21160
Thu, 22 Sep 20110.21180
Wed, 21 Sep 20110.21340
Tue, 20 Sep 20110.21330
Mon, 19 Sep 20110.21450
Fri, 16 Sep 20110.21510
Thu, 15 Sep 20110.21200
Wed, 14 Sep 20110.21210
Tue, 13 Sep 20110.21100
Mon, 12 Sep 20110.21130
Fri, 9 Sep 20110.21280
Thu, 8 Sep 20110.21450
Wed, 7 Sep 20110.21400
Tue, 6 Sep 20110.21600
Mon, 5 Sep 20110.21800
Fri, 2 Sep 20110.22010
Thu, 1 Sep 20110.22080
Sat, 27 Aug 20110.21810
Fri, 26 Aug 20110.21710
Thu, 25 Aug 20110.21800
Wed, 24 Aug 20110.21890
Tue, 23 Aug 20110.21930
Mon, 22 Aug 20110.21980
Fri, 19 Aug 20110.22040
Thu, 18 Aug 20110.22330
Wed, 17 Aug 20110.22260
Tue, 16 Aug 20110.22300
Mon, 15 Aug 20110.22280
Fri, 12 Aug 20110.22220
Thu, 11 Aug 20110.22090
Wed, 10 Aug 20110.22140
Tue, 9 Aug 20110.22020
Mon, 8 Aug 20110.22280
Fri, 5 Aug 20110.22370
Thu, 4 Aug 20110.22660
Wed, 3 Aug 20110.22720
Tue, 2 Aug 20110.22930
Mon, 1 Aug 20110.22960
Fri, 29 Jul 20110.22910
Thu, 28 Jul 20110.23070
Wed, 27 Jul 20110.23170
Tue, 26 Jul 20110.23230
Mon, 25 Jul 20110.23150
Fri, 22 Jul 20110.23150
Thu, 21 Jul 20110.23020
Wed, 20 Jul 20110.22860
Tue, 19 Jul 20110.22810
Mon, 18 Jul 20110.22910
Fri, 15 Jul 20110.22970
Thu, 14 Jul 20110.22960
Wed, 13 Jul 20110.22820
Tue, 12 Jul 20110.22830
Mon, 11 Jul 20110.23080
Fri, 8 Jul 20110.23140
Thu, 7 Jul 20110.23080
Wed, 6 Jul 20110.23030
Tue, 5 Jul 20110.23180
Mon, 4 Jul 20110.23320
Fri, 1 Jul 20110.23140
Thu, 30 Jun 20110.23040
Wed, 29 Jun 20110.22820
Tue, 28 Jun 20110.22830
Fri, 24 Jun 20110.22900
Thu, 23 Jun 20110.23020
Wed, 22 Jun 20110.23070
Tue, 21 Jun 20110.22920
Mon, 20 Jun 20110.22920
Fri, 17 Jun 20110.22770
Thu, 16 Jun 20110.22900
Tue, 14 Jun 20110.23060
Mon, 13 Jun 20110.23100
Fri, 10 Jun 20110.23280
Thu, 9 Jun 20110.23420
Wed, 8 Jun 20110.23490
Tue, 7 Jun 20110.23380
Mon, 6 Jun 20110.23440
Fri, 3 Jun 20110.23290
Thu, 2 Jun 20110.23080
Wed, 1 Jun 20110.22980
Tue, 31 May 20110.22950
Fri, 27 May 20110.22770
Thu, 26 May 20110.22670
Wed, 25 May 20110.22670
Tue, 24 May 20110.22560
Mon, 23 May 20110.22600
Fri, 20 May 20110.22620
Thu, 19 May 20110.22450
Wed, 18 May 20110.22360
Tue, 17 May 20110.22430
Mon, 16 May 20110.22460
Fri, 13 May 20110.22650
Thu, 12 May 20110.22720
Wed, 11 May 20110.22930
Tue, 10 May 20110.22890
Fri, 6 May 20110.23010
Thu, 5 May 20110.23300
Wed, 4 May 20110.23420
Tue, 3 May 20110.23450
Mon, 2 May 20110.23410
Fri, 29 Apr 20110.23320
Thu, 28 Apr 20110.23180
Wed, 27 Apr 20110.23130
Tue, 26 Apr 20110.23180
Mon, 25 Apr 20110.23210
Fri, 22 Apr 20110.23240
Thu, 21 Apr 20110.23160
Wed, 20 Apr 20110.23100
Tue, 19 Apr 20110.22960
Mon, 18 Apr 20110.23160
Fri, 15 Apr 20110.23160
Thu, 14 Apr 20110.23190
Wed, 13 Apr 20110.23020
Tue, 12 Apr 20110.22980
Mon, 11 Apr 20110.23050
Fri, 8 Apr 20110.23010
Thu, 7 Apr 20110.23010
Wed, 6 Apr 20110.22870
Tue, 5 Apr 20110.22870
Mon, 4 Apr 20110.22890
Fri, 1 Apr 20110.22780
Thu, 31 Mar 20110.22640
Wed, 30 Mar 20110.22490
Tue, 29 Mar 20110.22480
Mon, 28 Mar 20110.22330
Fri, 18 Mar 20110.22310
Thu, 17 Mar 20110.22200
Wed, 16 Mar 20110.22300
Tue, 15 Mar 20110.22380
Mon, 14 Mar 20110.22250
Fri, 11 Mar 20110.22170
Thu, 10 Mar 20110.22250
Wed, 9 Mar 20110.22180
Mon, 7 Mar 20110.21970
Fri, 4 Mar 20110.21980
Thu, 3 Mar 20110.21920
Wed, 2 Mar 20110.21820
Tue, 1 Mar 20110.21900
Mon, 28 Feb 20110.21760
Fri, 25 Feb 20110.21740
Thu, 24 Feb 20110.21710
Wed, 23 Feb 20110.21800
Tue, 22 Feb 20110.22000
Mon, 21 Feb 20110.21990
Fri, 18 Feb 20110.21990
Thu, 17 Feb 20110.22030
Wed, 16 Feb 20110.21860
Tue, 15 Feb 20110.21750
Mon, 14 Feb 20110.21610
Fri, 11 Feb 20110.21600
Thu, 10 Feb 20110.21670
Wed, 9 Feb 20110.21770
Tue, 8 Feb 20110.21610
Mon, 7 Feb 20110.21480
Fri, 4 Feb 20110.21460
Thu, 3 Feb 20110.21630
Wed, 2 Feb 20110.21630
Tue, 1 Feb 20110.21440
Mon, 31 Jan 20110.21270
Fri, 28 Jan 20110.21850
Thu, 27 Jan 20110.22090
Wed, 26 Jan 20110.22160
Tue, 25 Jan 20110.22110
Mon, 24 Jan 20110.22060
Fri, 21 Jan 20110.22030
Wed, 19 Jan 20110.22580
Tue, 18 Jan 20110.22500
Mon, 17 Jan 20110.22410
Fri, 14 Jan 20110.22420
Thu, 13 Jan 20110.22500
Wed, 12 Jan 20110.22590
Tue, 11 Jan 20110.22390
Mon, 10 Jan 20110.22250
Fri, 7 Jan 20110.22310
Thu, 6 Jan 20110.22490
Wed, 5 Jan 20110.22660

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=ILS \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"