1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. ILS
  4. 2008

Central Bank of the Republic of Azerbaijan ILS rates in 2008

Average 1 ILS = 0.22991 AZN

The mean of all 345 publications in 2008, ranging from 0.20070 to 0.25440 AZN.

0.200.220.24Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 ILS in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20080.20720
Mon, 29 Dec 20080.20850
Sun, 28 Dec 20080.20590
Sat, 27 Dec 20080.20590
Fri, 26 Dec 20080.20590
Thu, 25 Dec 20080.20650
Wed, 24 Dec 20080.20860
Tue, 23 Dec 20080.20850
Mon, 22 Dec 20080.21340
Sun, 21 Dec 20080.21570
Sat, 20 Dec 20080.21570
Fri, 19 Dec 20080.21570
Thu, 18 Dec 20080.21700
Wed, 17 Dec 20080.21160
Tue, 16 Dec 20080.20860
Mon, 15 Dec 20080.20580
Sun, 14 Dec 20080.20760
Sat, 13 Dec 20080.20760
Fri, 12 Dec 20080.20760
Thu, 11 Dec 20080.20620
Wed, 10 Dec 20080.20590
Sun, 7 Dec 20080.20470
Sat, 6 Dec 20080.20470
Fri, 5 Dec 20080.20470
Thu, 4 Dec 20080.20320
Wed, 3 Dec 20080.20430
Tue, 2 Dec 20080.20250
Mon, 1 Dec 20080.20320
Sun, 30 Nov 20080.20730
Sat, 29 Nov 20080.20730
Fri, 28 Nov 20080.20730
Thu, 27 Nov 20080.20880
Wed, 26 Nov 20080.20520
Tue, 25 Nov 20080.20240
Mon, 24 Nov 20080.20100
Sun, 23 Nov 20080.20070
Sat, 22 Nov 20080.20070
Fri, 21 Nov 20080.20070
Thu, 20 Nov 20080.20310
Wed, 19 Nov 20080.20400
Tue, 18 Nov 20080.20600
Mon, 17 Nov 20080.20810
Sun, 16 Nov 20080.20980
Sat, 15 Nov 20080.20980
Fri, 14 Nov 20080.20980
Thu, 13 Nov 20080.20870
Wed, 12 Nov 20080.20900
Tue, 11 Nov 20080.21200
Mon, 10 Nov 20080.21160
Sun, 9 Nov 20080.21080
Sat, 8 Nov 20080.21080
Fri, 7 Nov 20080.21080
Thu, 6 Nov 20080.20960
Wed, 5 Nov 20080.21370
Tue, 4 Nov 20080.21390
Mon, 3 Nov 20080.21680
Sun, 2 Nov 20080.21630
Sat, 1 Nov 20080.21630
Fri, 31 Oct 20080.21630
Thu, 30 Oct 20080.21340
Wed, 29 Oct 20080.21610
Tue, 28 Oct 20080.21320
Mon, 27 Oct 20080.21190
Sun, 26 Oct 20080.21370
Sat, 25 Oct 20080.21370
Fri, 24 Oct 20080.21370
Thu, 23 Oct 20080.20950
Wed, 22 Oct 20080.21370
Tue, 21 Oct 20080.21600
Mon, 20 Oct 20080.21690
Sun, 19 Oct 20080.21680
Sat, 18 Oct 20080.21680
Fri, 17 Oct 20080.21680
Thu, 16 Oct 20080.22020
Tue, 14 Oct 20080.22320
Mon, 13 Oct 20080.22430
Sun, 12 Oct 20080.22470
Sat, 11 Oct 20080.22470
Fri, 10 Oct 20080.22470
Thu, 9 Oct 20080.22510
Wed, 8 Oct 20080.22940
Tue, 7 Oct 20080.23120
Mon, 6 Oct 20080.23420
Sun, 5 Oct 20080.23380
Sat, 4 Oct 20080.23380
Fri, 3 Oct 20080.23380
Thu, 2 Oct 20080.23290
Wed, 1 Oct 20080.23580
Tue, 30 Sep 20080.23580
Mon, 29 Sep 20080.23580
Sun, 28 Sep 20080.23580
Sat, 27 Sep 20080.23580
Fri, 26 Sep 20080.23630
Thu, 25 Sep 20080.23660
Wed, 24 Sep 20080.23650
Tue, 23 Sep 20080.23790
Mon, 22 Sep 20080.23290
Sun, 21 Sep 20080.23050
Sat, 20 Sep 20080.23050
Fri, 19 Sep 20080.23050
Thu, 18 Sep 20080.22990
Wed, 17 Sep 20080.23270
Tue, 16 Sep 20080.22900
Mon, 15 Sep 20080.22690
Sun, 14 Sep 20080.22500
Sat, 13 Sep 20080.22500
Fri, 12 Sep 20080.22500
Thu, 11 Sep 20080.22560
Wed, 10 Sep 20080.22630
Tue, 9 Sep 20080.22590
Mon, 8 Sep 20080.22760
Sun, 7 Sep 20080.22780
Sat, 6 Sep 20080.22780
Fri, 5 Sep 20080.22780
Thu, 4 Sep 20080.22650
Wed, 3 Sep 20080.22640
Tue, 2 Sep 20080.22530
Mon, 1 Sep 20080.22670
Sun, 31 Aug 20080.22680
Sat, 30 Aug 20080.22680
Fri, 29 Aug 20080.22680
Thu, 28 Aug 20080.22730
Wed, 27 Aug 20080.22990
Tue, 26 Aug 20080.23190
Mon, 25 Aug 20080.23320
Sun, 24 Aug 20080.23270
Sat, 23 Aug 20080.23270
Fri, 22 Aug 20080.23270
Thu, 21 Aug 20080.22770
Wed, 20 Aug 20080.22770
Tue, 19 Aug 20080.22810
Mon, 18 Aug 20080.22780
Sun, 17 Aug 20080.22740
Sat, 16 Aug 20080.22740
Fri, 15 Aug 20080.22740
Thu, 14 Aug 20080.22550
Wed, 13 Aug 20080.22680
Tue, 12 Aug 20080.22750
Mon, 11 Aug 20080.22700
Sun, 10 Aug 20080.22800
Sat, 9 Aug 20080.22800
Fri, 8 Aug 20080.22800
Thu, 7 Aug 20080.22800
Wed, 6 Aug 20080.22790
Tue, 5 Aug 20080.22850
Mon, 4 Aug 20080.22920
Sun, 3 Aug 20080.23080
Sat, 2 Aug 20080.23080
Fri, 1 Aug 20080.23080
Thu, 31 Jul 20080.23210
Wed, 30 Jul 20080.23400
Tue, 29 Jul 20080.23320
Mon, 28 Jul 20080.23220
Sun, 27 Jul 20080.23210
Sat, 26 Jul 20080.23210
Fri, 25 Jul 20080.23210
Thu, 24 Jul 20080.23140
Wed, 23 Jul 20080.23310
Tue, 22 Jul 20080.23190
Mon, 21 Jul 20080.23720
Sun, 20 Jul 20080.23880
Sat, 19 Jul 20080.23880
Fri, 18 Jul 20080.23880
Thu, 17 Jul 20080.23920
Wed, 16 Jul 20080.24160
Tue, 15 Jul 20080.24150
Mon, 14 Jul 20080.23820
Sun, 13 Jul 20080.24040
Sat, 12 Jul 20080.24040
Fri, 11 Jul 20080.24040
Thu, 10 Jul 20080.25140
Wed, 9 Jul 20080.24790
Tue, 8 Jul 20080.24910
Mon, 7 Jul 20080.24850
Sun, 6 Jul 20080.24750
Sat, 5 Jul 20080.24750
Fri, 4 Jul 20080.24750
Thu, 3 Jul 20080.24750
Wed, 2 Jul 20080.24550
Tue, 1 Jul 20080.24320
Mon, 30 Jun 20080.24070
Sun, 29 Jun 20080.24170
Sat, 28 Jun 20080.24170
Fri, 27 Jun 20080.24170
Wed, 25 Jun 20080.24030
Tue, 24 Jun 20080.24240
Mon, 23 Jun 20080.24330
Sun, 22 Jun 20080.24310
Sat, 21 Jun 20080.24310
Fri, 20 Jun 20080.24310
Thu, 19 Jun 20080.24280
Wed, 18 Jun 20080.24520
Tue, 17 Jun 20080.24330
Sun, 15 Jun 20080.24090
Sat, 14 Jun 20080.24090
Fri, 13 Jun 20080.24090
Thu, 12 Jun 20080.24110
Wed, 11 Jun 20080.24120
Tue, 10 Jun 20080.24550
Mon, 9 Jun 20080.24460
Sun, 8 Jun 20080.24500
Sat, 7 Jun 20080.24500
Fri, 6 Jun 20080.24500
Thu, 5 Jun 20080.24700
Wed, 4 Jun 20080.24880
Tue, 3 Jun 20080.25140
Mon, 2 Jun 20080.25440
Sun, 1 Jun 20080.25390
Sat, 31 May 20080.25390
Fri, 30 May 20080.25390
Thu, 29 May 20080.25010
Tue, 27 May 20080.24820
Mon, 26 May 20080.24790
Sun, 25 May 20080.24740
Sat, 24 May 20080.24740
Fri, 23 May 20080.24740
Thu, 22 May 20080.24810
Wed, 21 May 20080.24470
Tue, 20 May 20080.24530
Mon, 19 May 20080.24470
Sun, 18 May 20080.24520
Sat, 17 May 20080.24520
Fri, 16 May 20080.24520
Thu, 15 May 20080.24100
Wed, 14 May 20080.24120
Tue, 13 May 20080.24100
Mon, 12 May 20080.23810
Thu, 8 May 20080.24010
Wed, 7 May 20080.24150
Tue, 6 May 20080.24040
Mon, 5 May 20080.23960
Sun, 4 May 20080.24010
Sat, 3 May 20080.24010
Fri, 2 May 20080.24010
Thu, 1 May 20080.24200
Wed, 30 Apr 20080.23960
Tue, 29 Apr 20080.23820
Mon, 28 Apr 20080.23720
Sun, 27 Apr 20080.23840
Sat, 26 Apr 20080.23840
Fri, 25 Apr 20080.23840
Thu, 24 Apr 20080.24100
Wed, 23 Apr 20080.24010
Tue, 22 Apr 20080.23940
Mon, 21 Apr 20080.24130
Sun, 20 Apr 20080.24000
Sat, 19 Apr 20080.24000
Fri, 18 Apr 20080.24000
Thu, 17 Apr 20080.23870
Wed, 16 Apr 20080.23740
Tue, 15 Apr 20080.23550
Mon, 14 Apr 20080.23030
Sun, 13 Apr 20080.23050
Sat, 12 Apr 20080.23050
Fri, 11 Apr 20080.23050
Thu, 10 Apr 20080.23060
Wed, 9 Apr 20080.23040
Tue, 8 Apr 20080.22910
Mon, 7 Apr 20080.22970
Sun, 6 Apr 20080.23140
Sat, 5 Apr 20080.23140
Fri, 4 Apr 20080.23140
Thu, 3 Apr 20080.23320
Wed, 2 Apr 20080.23440
Tue, 1 Apr 20080.23620
Mon, 31 Mar 20080.23570
Sat, 29 Mar 20080.23740
Fri, 28 Mar 20080.24670
Thu, 27 Mar 20080.24670
Wed, 26 Mar 20080.24670
Tue, 25 Mar 20080.24670
Mon, 24 Mar 20080.24670
Wed, 19 Mar 20080.24670
Tue, 18 Mar 20080.24590
Mon, 17 Mar 20080.24180
Sun, 16 Mar 20080.24430
Sat, 15 Mar 20080.24430
Fri, 14 Mar 20080.24430
Thu, 13 Mar 20080.24300
Wed, 12 Mar 20080.23920
Tue, 11 Mar 20080.23600
Mon, 10 Mar 20080.23400
Sun, 9 Mar 20080.23400
Sat, 8 Mar 20080.23400
Fri, 7 Mar 20080.23400
Thu, 6 Mar 20080.23440
Wed, 5 Mar 20080.23260
Tue, 4 Mar 20080.23160
Mon, 3 Mar 20080.23060
Sun, 2 Mar 20080.23290
Sat, 1 Mar 20080.23290
Fri, 29 Feb 20080.23290
Thu, 28 Feb 20080.23430
Wed, 27 Feb 20080.23170
Tue, 26 Feb 20080.23180
Mon, 25 Feb 20080.23570
Sun, 24 Feb 20080.23540
Sat, 23 Feb 20080.23540
Fri, 22 Feb 20080.23540
Thu, 21 Feb 20080.23330
Wed, 20 Feb 20080.23370
Tue, 19 Feb 20080.23460
Mon, 18 Feb 20080.23470
Sun, 17 Feb 20080.23480
Sat, 16 Feb 20080.23480
Fri, 15 Feb 20080.23480
Thu, 14 Feb 20080.23380
Wed, 13 Feb 20080.23390
Tue, 12 Feb 20080.23510
Mon, 11 Feb 20080.23130
Sun, 10 Feb 20080.23310
Sat, 9 Feb 20080.23310
Fri, 8 Feb 20080.23310
Thu, 7 Feb 20080.23240
Wed, 6 Feb 20080.23190
Tue, 5 Feb 20080.23590
Mon, 4 Feb 20080.23630
Sun, 3 Feb 20080.23420
Sat, 2 Feb 20080.23420
Fri, 1 Feb 20080.23420
Thu, 31 Jan 20080.23410
Wed, 30 Jan 20080.23170
Tue, 29 Jan 20080.23090
Mon, 28 Jan 20080.22900
Sun, 27 Jan 20080.22930
Sat, 26 Jan 20080.22930
Fri, 25 Jan 20080.22930
Thu, 24 Jan 20080.22910
Wed, 23 Jan 20080.22790
Tue, 22 Jan 20080.22220
Mon, 21 Jan 20080.22400
Sun, 20 Jan 20080.22500
Sat, 19 Jan 20080.22500
Fri, 18 Jan 20080.22500
Thu, 17 Jan 20080.22620
Wed, 16 Jan 20080.22770
Tue, 15 Jan 20080.22760
Mon, 14 Jan 20080.22450
Sun, 13 Jan 20080.22360
Sat, 12 Jan 20080.22360
Fri, 11 Jan 20080.22360
Thu, 10 Jan 20080.22300
Wed, 9 Jan 20080.22240
Tue, 8 Jan 20080.22100
Mon, 7 Jan 20080.22150

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=ILS \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"