1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CNY
  4. 2012

Central Bank of Bosnia and Herzegovina CNY rates in 2012

Average 1 CNY = 0.24293 BAM

The mean of all 195 publications in 2012, ranging from 0.23329 to 0.25335 BAM.

0.240.25May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 CNY in BAM, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.23802
Fri, 28 Dec 20120.23638
Thu, 27 Dec 20120.23738
Wed, 26 Dec 20120.23738
Tue, 25 Dec 20120.23738
Mon, 24 Dec 20120.23761
Fri, 21 Dec 20120.23692
Thu, 20 Dec 20120.23592
Wed, 19 Dec 20120.23829
Tue, 18 Dec 20120.23821
Mon, 17 Dec 20120.23938
Fri, 14 Dec 20120.23896
Thu, 13 Dec 20120.24004
Wed, 12 Dec 20120.24099
Tue, 11 Dec 20120.24241
Mon, 10 Dec 20120.24339
Fri, 7 Dec 20120.24016
Thu, 6 Dec 20120.24029
Wed, 5 Dec 20120.23996
Tue, 4 Dec 20120.24049
Mon, 3 Dec 20120.24176
Fri, 30 Nov 20120.24171
Thu, 29 Nov 20120.24369
Wed, 28 Nov 20120.24252
Tue, 27 Nov 20120.24234
Mon, 26 Nov 20120.24324
Fri, 23 Nov 20120.24342
Thu, 22 Nov 20120.24509
Wed, 21 Nov 20120.24498
Tue, 20 Nov 20120.24580
Mon, 19 Nov 20120.24611
Fri, 16 Nov 20120.24595
Thu, 15 Nov 20120.24688
Wed, 14 Nov 20120.24721
Tue, 13 Nov 20120.24653
Mon, 12 Nov 20120.24671
Fri, 9 Nov 20120.24540
Thu, 8 Nov 20120.24518
Wed, 7 Nov 20120.24397
Tue, 6 Nov 20120.24503
Mon, 5 Nov 20120.24385
Fri, 2 Nov 20120.24155
Thu, 1 Nov 20120.24134
Wed, 31 Oct 20120.24181
Tue, 30 Oct 20120.24287
Mon, 29 Oct 20120.24248
Fri, 26 Oct 20120.24116
Thu, 25 Oct 20120.24188
Wed, 24 Oct 20120.24055
Tue, 23 Oct 20120.23938
Mon, 22 Oct 20120.23994
Fri, 19 Oct 20120.23850
Thu, 18 Oct 20120.23834
Wed, 17 Oct 20120.23931
Tue, 16 Oct 20120.24052
Mon, 15 Oct 20120.24067
Fri, 12 Oct 20120.24120
Thu, 11 Oct 20120.24084
Wed, 10 Oct 20120.24008
Tue, 9 Oct 20120.23998
Mon, 8 Oct 20120.23786
Fri, 5 Oct 20120.23825
Thu, 4 Oct 20120.23937
Wed, 3 Oct 20120.23916
Tue, 2 Oct 20120.24168
Mon, 1 Oct 20120.24068
Fri, 28 Sep 20120.24101
Thu, 27 Sep 20120.24158
Wed, 26 Sep 20120.23978
Tue, 25 Sep 20120.24001
Mon, 24 Sep 20120.23882
Fri, 21 Sep 20120.23948
Thu, 20 Sep 20120.23840
Wed, 19 Sep 20120.23708
Tue, 18 Sep 20120.23637
Mon, 17 Sep 20120.23651
Fri, 14 Sep 20120.23930
Thu, 13 Sep 20120.23971
Wed, 12 Sep 20120.24141
Tue, 11 Sep 20120.24155
Mon, 10 Sep 20120.24265
Fri, 7 Sep 20120.24394
Thu, 6 Sep 20120.24491
Wed, 5 Sep 20120.24496
Tue, 4 Sep 20120.24544
Mon, 3 Sep 20120.24429
Fri, 31 Aug 20120.24556
Thu, 30 Aug 20120.24541
Wed, 29 Aug 20120.24534
Tue, 28 Aug 20120.24550
Mon, 27 Aug 20120.24604
Fri, 24 Aug 20120.24521
Thu, 23 Aug 20120.24736
Wed, 22 Aug 20120.24753
Tue, 21 Aug 20120.24999
Mon, 20 Aug 20120.24932
Fri, 17 Aug 20120.25020
Thu, 16 Aug 20120.25041
Wed, 15 Aug 20120.24901
Tue, 14 Aug 20120.24912
Mon, 13 Aug 20120.25078
Fri, 10 Aug 20120.25002
Thu, 9 Aug 20120.24924
Wed, 8 Aug 20120.24703
Tue, 7 Aug 20120.24787
Mon, 6 Aug 20120.25065
Fri, 3 Aug 20120.24880
Thu, 2 Aug 20120.24972
Wed, 1 Aug 20120.25028
Tue, 31 Jul 20120.25035
Mon, 30 Jul 20120.24886
Fri, 27 Jul 20120.24984
Thu, 26 Jul 20120.25231
Wed, 25 Jul 20120.25335
Tue, 24 Jul 20120.25301
Mon, 23 Jul 20120.25147
Fri, 20 Jul 20120.24973
Thu, 19 Jul 20120.25095
Wed, 18 Jul 20120.24984
Tue, 17 Jul 20120.25176
Mon, 16 Jul 20120.25123
Fri, 13 Jul 20120.25198
Thu, 12 Jul 20120.25130
Wed, 11 Jul 20120.25006
Tue, 10 Jul 20120.24967
Mon, 9 Jul 20120.24825
Fri, 6 Jul 20120.24760
Thu, 5 Jul 20120.24532
Wed, 4 Jul 20120.24484
Tue, 3 Jul 20120.24464
Mon, 2 Jul 20120.24444
Fri, 29 Jun 20120.24770
Thu, 28 Jun 20120.24654
Wed, 27 Jun 20120.24637
Tue, 26 Jun 20120.24613
Mon, 25 Jun 20120.24506
Fri, 22 Jun 20120.24253
Thu, 21 Jun 20120.24203
Wed, 20 Jun 20120.24386
Tue, 19 Jun 20120.24377
Mon, 18 Jun 20120.24369
Fri, 15 Jun 20120.24629
Thu, 14 Jun 20120.24571
Wed, 13 Jun 20120.24573
Tue, 12 Jun 20120.24570
Mon, 11 Jun 20120.24606
Fri, 8 Jun 20120.24402
Thu, 7 Jun 20120.24616
Wed, 6 Jun 20120.24710
Tue, 5 Jun 20120.24711
Mon, 4 Jun 20120.24919
Fri, 1 Jun 20120.24761
Thu, 31 May 20120.24782
Wed, 30 May 20120.24663
Tue, 29 May 20120.24583
Mon, 28 May 20120.24611
Fri, 25 May 20120.24589
Thu, 24 May 20120.24408
Wed, 23 May 20120.24253
Tue, 22 May 20120.24265
Mon, 21 May 20120.24307
Fri, 18 May 20120.24382
Thu, 17 May 20120.24288
Wed, 16 May 20120.24100
Tue, 15 May 20120.24050
Mon, 14 May 20120.23945
Fri, 11 May 20120.23898
Thu, 10 May 20120.23932
Wed, 9 May 20120.23861
Tue, 8 May 20120.23856
Mon, 7 May 20120.23618
Fri, 4 May 20120.23715
Thu, 3 May 20120.23571
Wed, 2 May 20120.23571
Tue, 1 May 20120.23571
Mon, 30 Apr 20120.23508
Fri, 27 Apr 20120.23545
Thu, 26 Apr 20120.23488
Wed, 25 Apr 20120.23570
Tue, 24 Apr 20120.23625
Mon, 23 Apr 20120.23522
Fri, 20 Apr 20120.23709
Thu, 19 Apr 20120.23716
Wed, 18 Apr 20120.23633
Tue, 17 Apr 20120.23779
Mon, 16 Apr 20120.23602
Fri, 13 Apr 20120.23575
Thu, 12 Apr 20120.23638
Wed, 11 Apr 20120.23633
Tue, 10 Apr 20120.23736
Mon, 9 Apr 20120.23736
Fri, 6 Apr 20120.23736
Thu, 5 Apr 20120.23631
Wed, 4 Apr 20120.23345
Tue, 3 Apr 20120.23329

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CNY \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"