1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CNY
  4. 2014

Central Bank of Bosnia and Herzegovina CNY rates in 2014

Average 1 CNY = 0.23924 BAM

The mean of all 261 publications in 2014, ranging from 0.22509 to 0.25925 BAM.

0.230.240.250.26Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 CNY in BAM, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.25925
Tue, 30 Dec 20140.25762
Mon, 29 Dec 20140.25745
Fri, 26 Dec 20140.25745
Thu, 25 Dec 20140.25745
Wed, 24 Dec 20140.25723
Tue, 23 Dec 20140.25643
Mon, 22 Dec 20140.25600
Fri, 19 Dec 20140.25612
Thu, 18 Dec 20140.25353
Wed, 17 Dec 20140.25196
Tue, 16 Dec 20140.25414
Mon, 15 Dec 20140.25384
Fri, 12 Dec 20140.25428
Thu, 11 Dec 20140.25558
Wed, 10 Dec 20140.25550
Tue, 9 Dec 20140.25848
Mon, 8 Dec 20140.25716
Fri, 5 Dec 20140.25810
Thu, 4 Dec 20140.25819
Wed, 3 Dec 20140.25596
Tue, 2 Dec 20140.25486
Mon, 1 Dec 20140.25509
Fri, 28 Nov 20140.25530
Thu, 27 Nov 20140.25540
Wed, 26 Nov 20140.25650
Tue, 25 Nov 20140.25663
Mon, 24 Nov 20140.25696
Fri, 21 Nov 20140.25459
Thu, 20 Nov 20140.25496
Wed, 19 Nov 20140.25531
Tue, 18 Nov 20140.25559
Mon, 17 Nov 20140.25657
Fri, 14 Nov 20140.25627
Thu, 13 Nov 20140.25606
Wed, 12 Nov 20140.25709
Tue, 11 Nov 20140.25596
Mon, 10 Nov 20140.25777
Fri, 7 Nov 20140.25559
Thu, 6 Nov 20140.25630
Wed, 5 Nov 20140.25554
Tue, 4 Nov 20140.25584
Mon, 3 Nov 20140.25547
Fri, 31 Oct 20140.25390
Thu, 30 Oct 20140.25126
Wed, 29 Oct 20140.25096
Tue, 28 Oct 20140.25221
Mon, 27 Oct 20140.25261
Fri, 24 Oct 20140.25223
Thu, 23 Oct 20140.25181
Wed, 22 Oct 20140.25028
Tue, 21 Oct 20140.25007
Mon, 20 Oct 20140.24900
Fri, 17 Oct 20140.25052
Thu, 16 Oct 20140.25204
Wed, 15 Oct 20140.25248
Tue, 14 Oct 20140.25177
Mon, 13 Oct 20140.25242
Fri, 10 Oct 20140.24989
Thu, 9 Oct 20140.25196
Wed, 8 Oct 20140.25267
Tue, 7 Oct 20140.25351
Mon, 6 Oct 20140.25254
Fri, 3 Oct 20140.25218
Thu, 2 Oct 20140.25275
Wed, 1 Oct 20140.25314
Tue, 30 Sep 20140.25029
Mon, 29 Sep 20140.25078
Fri, 26 Sep 20140.25070
Thu, 25 Sep 20140.24847
Wed, 24 Sep 20140.24714
Tue, 23 Sep 20140.24795
Mon, 22 Sep 20140.24781
Fri, 19 Sep 20140.24740
Thu, 18 Sep 20140.24587
Wed, 17 Sep 20140.24578
Tue, 16 Sep 20140.24658
Mon, 15 Sep 20140.24660
Fri, 12 Sep 20140.24681
Thu, 11 Sep 20140.24679
Wed, 10 Sep 20140.24702
Tue, 9 Sep 20140.24596
Mon, 8 Sep 20140.24597
Fri, 5 Sep 20140.24480
Thu, 4 Sep 20140.24214
Wed, 3 Sep 20140.24257
Tue, 2 Sep 20140.24242
Mon, 1 Sep 20140.24141
Fri, 29 Aug 20140.24166
Thu, 28 Aug 20140.24160
Wed, 27 Aug 20140.24067
Tue, 26 Aug 20140.24074
Mon, 25 Aug 20140.23961
Fri, 22 Aug 20140.23965
Thu, 21 Aug 20140.23980
Wed, 20 Aug 20140.23845
Tue, 19 Aug 20140.23774
Mon, 18 Aug 20140.23744
Fri, 15 Aug 20140.23768
Thu, 14 Aug 20140.23789
Wed, 13 Aug 20140.23802
Tue, 12 Aug 20140.23739
Mon, 11 Aug 20140.23723
Fri, 8 Aug 20140.23748
Thu, 7 Aug 20140.23781
Wed, 6 Aug 20140.23685
Tue, 5 Aug 20140.23582
Mon, 4 Aug 20140.23629
Fri, 1 Aug 20140.23672
Thu, 31 Jul 20140.23647
Wed, 30 Jul 20140.23565
Tue, 29 Jul 20140.23533
Mon, 28 Jul 20140.23487
Fri, 25 Jul 20140.23433
Thu, 24 Jul 20140.23430
Wed, 23 Jul 20140.23380
Tue, 22 Jul 20140.23296
Mon, 21 Jul 20140.23292
Fri, 18 Jul 20140.23306
Thu, 17 Jul 20140.23290
Wed, 16 Jul 20140.23160
Tue, 15 Jul 20140.23128
Mon, 14 Jul 20140.23186
Fri, 11 Jul 20140.23173
Thu, 10 Jul 20140.23189
Wed, 9 Jul 20140.23206
Tue, 8 Jul 20140.23194
Mon, 7 Jul 20140.23197
Fri, 4 Jul 20140.23073
Thu, 3 Jul 20140.23060
Wed, 2 Jul 20140.23041
Tue, 1 Jul 20140.23085
Mon, 30 Jun 20140.23094
Fri, 27 Jun 20140.23092
Thu, 26 Jun 20140.23041
Wed, 25 Jun 20140.23050
Tue, 24 Jun 20140.23107
Mon, 23 Jun 20140.23119
Fri, 20 Jun 20140.23042
Thu, 19 Jun 20140.23144
Wed, 18 Jun 20140.23148
Tue, 17 Jun 20140.23215
Mon, 16 Jun 20140.23279
Fri, 13 Jun 20140.23248
Thu, 12 Jun 20140.23180
Wed, 11 Jun 20140.23193
Tue, 10 Jun 20140.23028
Mon, 9 Jun 20140.22937
Fri, 6 Jun 20140.23053
Thu, 5 Jun 20140.22961
Wed, 4 Jun 20140.22919
Tue, 3 Jun 20140.22998
Mon, 2 Jun 20140.23003
Fri, 30 May 20140.23030
Thu, 29 May 20140.22977
Wed, 28 May 20140.22948
Tue, 27 May 20140.22991
Mon, 26 May 20140.23004
Fri, 23 May 20140.22949
Thu, 22 May 20140.22941
Wed, 21 May 20140.22883
Tue, 20 May 20140.22863
Mon, 19 May 20140.22908
Fri, 16 May 20140.22985
Thu, 15 May 20140.22888
Wed, 14 May 20140.22909
Tue, 13 May 20140.22782
Mon, 12 May 20140.22790
Fri, 9 May 20140.22509
Thu, 8 May 20140.22524
Wed, 7 May 20140.22525
Tue, 6 May 20140.22573
Mon, 5 May 20140.22554
Fri, 2 May 20140.22554
Thu, 1 May 20140.22554
Wed, 30 Apr 20140.22606
Tue, 29 Apr 20140.22562
Mon, 28 Apr 20140.22606
Fri, 25 Apr 20140.22642
Thu, 24 Apr 20140.22671
Wed, 23 Apr 20140.22696
Tue, 22 Apr 20140.22703
Mon, 21 Apr 20140.22703
Fri, 18 Apr 20140.22703
Thu, 17 Apr 20140.22709
Wed, 16 Apr 20140.22777
Tue, 15 Apr 20140.22743
Mon, 14 Apr 20140.22702
Fri, 11 Apr 20140.22699
Thu, 10 Apr 20140.22869
Wed, 9 Apr 20140.22915
Tue, 8 Apr 20140.22938
Mon, 7 Apr 20140.22980
Fri, 4 Apr 20140.22865
Thu, 3 Apr 20140.22857
Wed, 2 Apr 20140.22851
Tue, 1 Apr 20140.22807
Mon, 31 Mar 20140.22882
Fri, 28 Mar 20140.22890
Thu, 27 Mar 20140.22840
Wed, 26 Mar 20140.22869
Tue, 25 Mar 20140.22923
Mon, 24 Mar 20140.22797
Fri, 21 Mar 20140.22817
Thu, 20 Mar 20140.22686
Wed, 19 Mar 20140.22720
Tue, 18 Mar 20140.22770
Mon, 17 Mar 20140.22906
Fri, 14 Mar 20140.22858
Thu, 13 Mar 20140.22917
Wed, 12 Mar 20140.22999
Tue, 11 Mar 20140.22947
Mon, 10 Mar 20140.22980
Fri, 7 Mar 20140.23248
Thu, 6 Mar 20140.23240
Wed, 5 Mar 20140.23128
Tue, 4 Mar 20140.23122
Mon, 3 Mar 20140.23042
Fri, 28 Feb 20140.23371
Thu, 27 Feb 20140.23263
Wed, 26 Feb 20140.23223
Tue, 25 Feb 20140.23353
Mon, 24 Feb 20140.23425
Fri, 21 Feb 20140.23453
Thu, 20 Feb 20140.23418
Wed, 19 Feb 20140.23473
Tue, 18 Feb 20140.23544
Mon, 17 Feb 20140.23518
Fri, 14 Feb 20140.23586
Thu, 13 Feb 20140.23768
Wed, 12 Feb 20140.23599
Tue, 11 Feb 20140.23663
Mon, 10 Feb 20140.23762
Fri, 7 Feb 20140.23919
Thu, 6 Feb 20140.23830
Wed, 5 Feb 20140.23862
Tue, 4 Feb 20140.23910
Mon, 3 Feb 20140.23874
Fri, 31 Jan 20140.23764
Thu, 30 Jan 20140.23735
Wed, 29 Jan 20140.23681
Tue, 28 Jan 20140.23680
Mon, 27 Jan 20140.23618
Fri, 24 Jan 20140.23699
Thu, 23 Jan 20140.23821
Wed, 22 Jan 20140.23898
Tue, 21 Jan 20140.23819
Mon, 20 Jan 20140.23799
Fri, 17 Jan 20140.23747
Thu, 16 Jan 20140.23775
Wed, 15 Jan 20140.23682
Tue, 14 Jan 20140.23698
Mon, 13 Jan 20140.23785
Fri, 10 Jan 20140.23735
Thu, 9 Jan 20140.23779
Wed, 8 Jan 20140.23692
Tue, 7 Jan 20140.23757
Mon, 6 Jan 20140.23687
Fri, 3 Jan 20140.23426
Thu, 2 Jan 20140.23426
Wed, 1 Jan 20140.23426

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CNY \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"