1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CNY
  4. 2021

Central Bank of Bosnia and Herzegovina CNY rates in 2021

Average 1 CNY = 0.25641 BAM

The mean of all 261 publications in 2021, ranging from 0.24379 to 0.27316 BAM.

0.250.260.27Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 CNY in BAM, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.27078
Thu, 30 Dec 20210.27167
Wed, 29 Dec 20210.27104
Tue, 28 Dec 20210.27132
Mon, 27 Dec 20210.27140
Fri, 24 Dec 20210.27143
Thu, 23 Dec 20210.27165
Wed, 22 Dec 20210.27177
Tue, 21 Dec 20210.27209
Mon, 20 Dec 20210.27076
Fri, 17 Dec 20210.27095
Thu, 16 Dec 20210.27281
Wed, 15 Dec 20210.27181
Tue, 14 Dec 20210.27249
Mon, 13 Dec 20210.27235
Fri, 10 Dec 20210.27121
Thu, 9 Dec 20210.27268
Wed, 8 Dec 20210.27289
Tue, 7 Dec 20210.27170
Mon, 6 Dec 20210.27189
Fri, 3 Dec 20210.27053
Thu, 2 Dec 20210.27140
Wed, 1 Dec 20210.27016
Tue, 30 Nov 20210.27164
Mon, 29 Nov 20210.27108
Fri, 26 Nov 20210.27287
Thu, 25 Nov 20210.27316
Wed, 24 Nov 20210.27186
Tue, 23 Nov 20210.27174
Mon, 22 Nov 20210.27154
Fri, 19 Nov 20210.27007
Thu, 18 Nov 20210.27100
Wed, 17 Nov 20210.26930
Tue, 16 Nov 20210.26780
Mon, 15 Nov 20210.26775
Fri, 12 Nov 20210.26685
Thu, 11 Nov 20210.26478
Wed, 10 Nov 20210.26434
Tue, 9 Nov 20210.26413
Mon, 8 Nov 20210.26518
Fri, 5 Nov 20210.26436
Thu, 4 Nov 20210.26401
Wed, 3 Nov 20210.26345
Tue, 2 Nov 20210.26403
Mon, 1 Nov 20210.26257
Fri, 29 Oct 20210.26370
Thu, 28 Oct 20210.26338
Wed, 27 Oct 20210.26386
Tue, 26 Oct 20210.26379
Mon, 25 Oct 20210.26310
Fri, 22 Oct 20210.26266
Thu, 21 Oct 20210.26323
Wed, 20 Oct 20210.26265
Tue, 19 Oct 20210.26212
Mon, 18 Oct 20210.26195
Fri, 15 Oct 20210.26188
Thu, 14 Oct 20210.26259
Wed, 13 Oct 20210.26245
Tue, 12 Oct 20210.26202
Mon, 11 Oct 20210.26221
Fri, 8 Oct 20210.26240
Thu, 7 Oct 20210.26286
Wed, 6 Oct 20210.26146
Tue, 5 Oct 20210.26073
Mon, 4 Oct 20210.26154
Fri, 1 Oct 20210.26131
Thu, 30 Sep 20210.25958
Wed, 29 Sep 20210.25928
Tue, 28 Sep 20210.25868
Mon, 27 Sep 20210.25802
Fri, 24 Sep 20210.25856
Thu, 23 Sep 20210.25785
Wed, 22 Sep 20210.25753
Tue, 21 Sep 20210.25828
Mon, 20 Sep 20210.25720
Fri, 17 Sep 20210.25786
Thu, 16 Sep 20210.25711
Wed, 15 Sep 20210.25678
Tue, 14 Sep 20210.25715
Mon, 13 Sep 20210.25658
Fri, 10 Sep 20210.25599
Thu, 9 Sep 20210.25608
Wed, 8 Sep 20210.25510
Tue, 7 Sep 20210.25529
Mon, 6 Sep 20210.25548
Fri, 3 Sep 20210.25565
Thu, 2 Sep 20210.25593
Wed, 1 Sep 20210.25578
Tue, 31 Aug 20210.25618
Mon, 30 Aug 20210.25669
Fri, 27 Aug 20210.25639
Thu, 26 Aug 20210.25724
Wed, 25 Aug 20210.25720
Tue, 24 Aug 20210.25738
Mon, 23 Aug 20210.25784
Fri, 20 Aug 20210.25768
Thu, 19 Aug 20210.25743
Wed, 18 Aug 20210.25652
Tue, 17 Aug 20210.25653
Mon, 16 Aug 20210.25655
Fri, 13 Aug 20210.25722
Thu, 12 Aug 20210.25736
Wed, 11 Aug 20210.25743
Tue, 10 Aug 20210.25670
Mon, 9 Aug 20210.25607
Fri, 6 Aug 20210.25548
Thu, 5 Aug 20210.25520
Wed, 4 Aug 20210.25461
Tue, 3 Aug 20210.25464
Mon, 2 Aug 20210.25454
Fri, 30 Jul 20210.25503
Thu, 29 Jul 20210.25492
Wed, 28 Jul 20210.25467
Tue, 27 Jul 20210.25591
Mon, 26 Jul 20210.25659
Fri, 23 Jul 20210.25683
Thu, 22 Jul 20210.25667
Wed, 21 Jul 20210.25632
Tue, 20 Jul 20210.25619
Mon, 19 Jul 20210.25609
Fri, 16 Jul 20210.25632
Thu, 15 Jul 20210.25644
Wed, 14 Jul 20210.25534
Tue, 13 Jul 20210.25483
Mon, 12 Jul 20210.25455
Fri, 9 Jul 20210.25456
Thu, 8 Jul 20210.25574
Wed, 7 Jul 20210.25551
Tue, 6 Jul 20210.25507
Mon, 5 Jul 20210.25535
Fri, 2 Jul 20210.25453
Thu, 1 Jul 20210.25486
Wed, 30 Jun 20210.25462
Tue, 29 Jun 20210.25426
Mon, 28 Jun 20210.25355
Fri, 25 Jun 20210.25337
Thu, 24 Jun 20210.25271
Wed, 23 Jun 20210.25396
Tue, 22 Jun 20210.25428
Mon, 21 Jun 20210.25527
Fri, 18 Jun 20210.25441
Thu, 17 Jun 20210.25210
Wed, 16 Jun 20210.25236
Tue, 15 Jun 20210.25236
Mon, 14 Jun 20210.25230
Fri, 11 Jun 20210.25130
Thu, 10 Jun 20210.25114
Wed, 9 Jun 20210.25095
Tue, 8 Jun 20210.25141
Mon, 7 Jun 20210.25182
Fri, 4 Jun 20210.25104
Thu, 3 Jun 20210.25135
Wed, 2 Jun 20210.25061
Tue, 1 Jun 20210.25164
Mon, 31 May 20210.25262
Fri, 28 May 20210.25137
Thu, 27 May 20210.25027
Wed, 26 May 20210.24896
Tue, 25 May 20210.24919
Mon, 24 May 20210.24949
Fri, 21 May 20210.24895
Thu, 20 May 20210.24885
Wed, 19 May 20210.24915
Tue, 18 May 20210.25002
Mon, 17 May 20210.25067
Fri, 14 May 20210.25085
Thu, 13 May 20210.25058
Wed, 12 May 20210.25018
Tue, 11 May 20210.25060
Mon, 10 May 20210.25136
Fri, 7 May 20210.25057
Thu, 6 May 20210.25192
Wed, 5 May 20210.25031
Tue, 4 May 20210.25032
Mon, 3 May 20210.25032
Fri, 30 Apr 20210.24927
Thu, 29 Apr 20210.24989
Wed, 28 Apr 20210.24955
Tue, 27 Apr 20210.24953
Mon, 26 Apr 20210.24972
Fri, 23 Apr 20210.25017
Thu, 22 Apr 20210.25071
Wed, 21 Apr 20210.24978
Tue, 20 Apr 20210.24971
Mon, 19 Apr 20210.25024
Fri, 16 Apr 20210.25033
Thu, 15 Apr 20210.25028
Wed, 14 Apr 20210.25105
Tue, 13 Apr 20210.25105
Mon, 12 Apr 20210.25096
Fri, 9 Apr 20210.25156
Thu, 8 Apr 20210.25152
Wed, 7 Apr 20210.25272
Tue, 6 Apr 20210.25336
Mon, 5 Apr 20210.25336
Fri, 2 Apr 20210.25336
Thu, 1 Apr 20210.25463
Wed, 31 Mar 20210.25350
Tue, 30 Mar 20210.25291
Mon, 29 Mar 20210.25380
Fri, 26 Mar 20210.25328
Thu, 25 Mar 20210.25357
Wed, 24 Mar 20210.25280
Tue, 23 Mar 20210.25210
Mon, 22 Mar 20210.25265
Fri, 19 Mar 20210.25234
Thu, 18 Mar 20210.25258
Wed, 17 Mar 20210.25230
Tue, 16 Mar 20210.25234
Mon, 15 Mar 20210.25192
Fri, 12 Mar 20210.25199
Thu, 11 Mar 20210.25258
Wed, 10 Mar 20210.25244
Tue, 9 Mar 20210.25254
Mon, 8 Mar 20210.25240
Fri, 5 Mar 20210.25124
Thu, 4 Mar 20210.25108
Wed, 3 Mar 20210.25126
Tue, 2 Mar 20210.25084
Mon, 1 Mar 20210.24952
Fri, 26 Feb 20210.24789
Thu, 25 Feb 20210.24959
Wed, 24 Feb 20210.24913
Tue, 23 Feb 20210.24932
Mon, 22 Feb 20210.24973
Fri, 19 Feb 20210.25020
Thu, 18 Feb 20210.25111
Wed, 17 Feb 20210.24940
Tue, 16 Feb 20210.24968
Mon, 15 Feb 20210.25008
Fri, 12 Feb 20210.24931
Thu, 11 Feb 20210.24999
Wed, 10 Feb 20210.25109
Tue, 9 Feb 20210.25198
Mon, 8 Feb 20210.25225
Fri, 5 Feb 20210.25223
Thu, 4 Feb 20210.25196
Wed, 3 Feb 20210.25153
Tue, 2 Feb 20210.25029
Mon, 1 Feb 20210.25060
Fri, 29 Jan 20210.25002
Thu, 28 Jan 20210.24943
Wed, 27 Jan 20210.24903
Tue, 26 Jan 20210.24848
Mon, 25 Jan 20210.24813
Fri, 22 Jan 20210.24899
Thu, 21 Jan 20210.24981
Wed, 20 Jan 20210.24880
Tue, 19 Jan 20210.24960
Mon, 18 Jan 20210.24915
Fri, 15 Jan 20210.24944
Thu, 14 Jan 20210.24847
Wed, 13 Jan 20210.24891
Tue, 12 Jan 20210.24818
Mon, 11 Jan 20210.24700
Fri, 8 Jan 20210.24635
Thu, 7 Jan 20210.24554
Wed, 6 Jan 20210.24659
Tue, 5 Jan 20210.24607
Mon, 4 Jan 20210.24379
Fri, 1 Jan 20210.24379

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CNY \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"