1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CNY
  4. 2026

Central Bank of Bosnia and Herzegovina CNY rates in 2026

Average 1 CNY = 0.24688 BAM

The mean of all 195 publications in 2026, ranging from 0.23514 to 0.25695 BAM.

0.240.25Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 CNY in BAM, newest first, one row per publication.

DateRate
Wed, 30 Sep 20260.25695
Tue, 29 Sep 20260.25616
Mon, 28 Sep 20260.25549
Fri, 25 Sep 20260.25633
Thu, 24 Sep 20260.25554
Wed, 23 Sep 20260.25466
Tue, 22 Sep 20260.25424
Mon, 21 Sep 20260.25482
Fri, 18 Sep 20260.25397
Thu, 17 Sep 20260.25276
Wed, 16 Sep 20260.25255
Tue, 15 Sep 20260.25240
Mon, 14 Sep 20260.25152
Fri, 11 Sep 20260.25107
Thu, 10 Sep 20260.25024
Wed, 9 Sep 20260.25095
Tue, 8 Sep 20260.25076
Mon, 7 Sep 20260.25077
Fri, 4 Sep 20260.25061
Thu, 3 Sep 20260.25132
Wed, 2 Sep 20260.25103
Tue, 1 Sep 20260.25100
Mon, 31 Aug 20260.24994
Fri, 28 Aug 20260.24992
Thu, 27 Aug 20260.24940
Wed, 26 Aug 20260.24958
Tue, 25 Aug 20260.24942
Mon, 24 Aug 20260.24876
Fri, 21 Aug 20260.24903
Thu, 20 Aug 20260.25012
Wed, 19 Aug 20260.25059
Tue, 18 Aug 20260.25033
Mon, 17 Aug 20260.25082
Fri, 14 Aug 20260.25148
Thu, 13 Aug 20260.25123
Wed, 12 Aug 20260.25126
Tue, 11 Aug 20260.25097
Mon, 10 Aug 20260.25128
Fri, 7 Aug 20260.25108
Thu, 6 Aug 20260.25078
Wed, 5 Aug 20260.25150
Tue, 4 Aug 20260.25110
Mon, 3 Aug 20260.25224
Fri, 31 Jul 20260.25230
Thu, 30 Jul 20260.25400
Wed, 29 Jul 20260.25411
Tue, 28 Jul 20260.25381
Mon, 27 Jul 20260.25385
Fri, 24 Jul 20260.25359
Thu, 23 Jul 20260.25313
Wed, 22 Jul 20260.25316
Tue, 21 Jul 20260.25296
Mon, 20 Jul 20260.25236
Fri, 17 Jul 20260.25205
Thu, 16 Jul 20260.25312
Wed, 15 Jul 20260.25293
Tue, 14 Jul 20260.25260
Mon, 13 Jul 20260.25258
Fri, 10 Jul 20260.25168
Thu, 9 Jul 20260.25220
Wed, 8 Jul 20260.25181
Tue, 7 Jul 20260.25213
Mon, 6 Jul 20260.25193
Fri, 3 Jul 20260.25273
Thu, 2 Jul 20260.25288
Wed, 1 Jul 20260.25297
Tue, 30 Jun 20260.25239
Mon, 29 Jun 20260.25235
Fri, 26 Jun 20260.25366
Thu, 25 Jun 20260.25323
Wed, 24 Jun 20260.25301
Tue, 23 Jun 20260.25200
Mon, 22 Jun 20260.25196
Fri, 19 Jun 20260.25201
Thu, 18 Jun 20260.24963
Wed, 17 Jun 20260.24968
Tue, 16 Jun 20260.24938
Mon, 15 Jun 20260.25004
Fri, 12 Jun 20260.25013
Thu, 11 Jun 20260.24997
Wed, 10 Jun 20260.24957
Tue, 9 Jun 20260.24990
Mon, 8 Jun 20260.24835
Fri, 5 Jun 20260.24805
Thu, 4 Jun 20260.24877
Wed, 3 Jun 20260.24827
Tue, 2 Jun 20260.24825
Mon, 1 Jun 20260.24822
Fri, 29 May 20260.24832
Thu, 28 May 20260.24781
Wed, 27 May 20260.24776
Tue, 26 May 20260.24760
Mon, 25 May 20260.24823
Fri, 22 May 20260.24789
Thu, 21 May 20260.24785
Wed, 20 May 20260.24730
Tue, 19 May 20260.24692
Mon, 18 May 20260.24697
Fri, 15 May 20260.24633
Thu, 14 May 20260.24584
Wed, 13 May 20260.24532
Tue, 12 May 20260.24460
Mon, 11 May 20260.24451
Fri, 8 May 20260.24430
Thu, 7 May 20260.24413
Wed, 6 May 20260.24504
Tue, 5 May 20260.24474
Mon, 4 May 20260.24475
Fri, 1 May 20260.24475
Thu, 30 Apr 20260.24450
Wed, 29 Apr 20260.24485
Tue, 28 Apr 20260.24398
Mon, 27 Apr 20260.24427
Fri, 24 Apr 20260.24470
Thu, 23 Apr 20260.24426
Wed, 22 Apr 20260.24386
Tue, 21 Apr 20260.24394
Mon, 20 Apr 20260.24301
Fri, 17 Apr 20260.24336
Thu, 16 Apr 20260.24341
Wed, 15 Apr 20260.24333
Tue, 14 Apr 20260.24501
Mon, 13 Apr 20260.24458
Fri, 10 Apr 20260.24490
Thu, 9 Apr 20260.24464
Wed, 8 Apr 20260.24679
Tue, 7 Apr 20260.24603
Mon, 6 Apr 20260.24603
Fri, 3 Apr 20260.24603
Thu, 2 Apr 20260.24518
Wed, 1 Apr 20260.24651
Tue, 31 Mar 20260.24642
Mon, 30 Mar 20260.24563
Fri, 27 Mar 20260.24528
Thu, 26 Mar 20260.24454
Wed, 25 Mar 20260.24518
Tue, 24 Mar 20260.24474
Mon, 23 Mar 20260.24551
Fri, 20 Mar 20260.24670
Thu, 19 Mar 20260.24690
Wed, 18 Mar 20260.24629
Tue, 17 Mar 20260.24709
Mon, 16 Mar 20260.24712
Fri, 13 Mar 20260.24659
Thu, 12 Mar 20260.24596
Wed, 11 Mar 20260.24431
Tue, 10 Mar 20260.24470
Mon, 9 Mar 20260.24502
Fri, 6 Mar 20260.24394
Thu, 5 Mar 20260.24342
Wed, 4 Mar 20260.24396
Tue, 3 Mar 20260.24292
Mon, 2 Mar 20260.24158
Fri, 27 Feb 20260.24199
Thu, 26 Feb 20260.24161
Wed, 25 Feb 20260.24132
Tue, 24 Feb 20260.24024
Mon, 23 Feb 20260.24059
Fri, 20 Feb 20260.24087
Thu, 19 Feb 20260.23900
Wed, 18 Feb 20260.23939
Tue, 17 Feb 20260.23880
Mon, 16 Feb 20260.23866
Fri, 13 Feb 20260.23868
Thu, 12 Feb 20260.23781
Wed, 11 Feb 20260.23781
Tue, 10 Feb 20260.23770
Mon, 9 Feb 20260.23899
Fri, 6 Feb 20260.23890
Thu, 5 Feb 20260.23837
Wed, 4 Feb 20260.23887
Tue, 3 Feb 20260.23791
Mon, 2 Feb 20260.23611
Fri, 30 Jan 20260.23527
Thu, 29 Jan 20260.23514
Wed, 28 Jan 20260.23574
Tue, 27 Jan 20260.23761
Mon, 26 Jan 20260.23916
Fri, 23 Jan 20260.23952
Thu, 22 Jan 20260.23925
Wed, 21 Jan 20260.23964
Tue, 20 Jan 20260.24149
Mon, 19 Jan 20260.24156
Fri, 16 Jan 20260.24150
Thu, 15 Jan 20260.24073
Wed, 14 Jan 20260.24059
Tue, 13 Jan 20260.23989
Mon, 12 Jan 20260.24060
Fri, 9 Jan 20260.23994
Thu, 8 Jan 20260.23944
Wed, 7 Jan 20260.23920
Tue, 6 Jan 20260.24004
Mon, 5 Jan 20260.23776
Fri, 2 Jan 20260.23776
Thu, 1 Jan 20260.23776

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CNY \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"