1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CNY
  4. 2020

Central Bank of Bosnia and Herzegovina CNY rates in 2020

Average 1 CNY = 0.24859 BAM

The mean of all 262 publications in 2020, ranging from 0.23668 to 0.25892 BAM.

0.240.250.26Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 CNY in BAM, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.24407
Wed, 30 Dec 20200.24426
Tue, 29 Dec 20200.24477
Mon, 28 Dec 20200.24563
Fri, 25 Dec 20200.24563
Thu, 24 Dec 20200.24587
Wed, 23 Dec 20200.24431
Tue, 22 Dec 20200.24514
Mon, 21 Dec 20200.24403
Fri, 18 Dec 20200.24446
Thu, 17 Dec 20200.24561
Wed, 16 Dec 20200.24613
Tue, 15 Dec 20200.24574
Mon, 14 Dec 20200.24637
Fri, 11 Dec 20200.24678
Thu, 10 Dec 20200.24705
Wed, 9 Dec 20200.24721
Tue, 8 Dec 20200.24661
Mon, 7 Dec 20200.24626
Fri, 4 Dec 20200.24581
Thu, 3 Dec 20200.24694
Wed, 2 Dec 20200.24871
Tue, 1 Dec 20200.24821
Mon, 30 Nov 20200.24940
Fri, 27 Nov 20200.24993
Thu, 26 Nov 20200.25014
Wed, 25 Nov 20200.25026
Tue, 24 Nov 20200.25018
Mon, 23 Nov 20200.25102
Fri, 20 Nov 20200.25098
Thu, 19 Nov 20200.25133
Wed, 18 Nov 20200.25109
Tue, 17 Nov 20200.25092
Mon, 16 Nov 20200.25052
Fri, 13 Nov 20200.25041
Thu, 12 Nov 20200.25093
Wed, 11 Nov 20200.25040
Tue, 10 Nov 20200.24923
Mon, 9 Nov 20200.24925
Fri, 6 Nov 20200.24969
Thu, 5 Nov 20200.25062
Wed, 4 Nov 20200.25011
Tue, 3 Nov 20200.25087
Mon, 2 Nov 20200.25024
Fri, 30 Oct 20200.24905
Thu, 29 Oct 20200.24806
Wed, 28 Oct 20200.24650
Tue, 27 Oct 20200.24651
Mon, 26 Oct 20200.24708
Fri, 23 Oct 20200.24764
Thu, 22 Oct 20200.24795
Wed, 21 Oct 20200.24783
Tue, 20 Oct 20200.24831
Mon, 19 Oct 20200.24871
Fri, 16 Oct 20200.24834
Thu, 15 Oct 20200.24728
Wed, 14 Oct 20200.24636
Tue, 13 Oct 20200.24578
Mon, 12 Oct 20200.24743
Fri, 9 Oct 20200.24480
Thu, 8 Oct 20200.24468
Wed, 7 Oct 20200.24414
Tue, 6 Oct 20200.24409
Mon, 5 Oct 20200.24554
Fri, 2 Oct 20200.24508
Thu, 1 Oct 20200.24534
Wed, 30 Sep 20200.24516
Tue, 29 Sep 20200.24598
Mon, 28 Sep 20200.24617
Fri, 25 Sep 20200.24593
Thu, 24 Sep 20200.24622
Wed, 23 Sep 20200.24586
Tue, 22 Sep 20200.24450
Mon, 21 Sep 20200.24403
Fri, 18 Sep 20200.24490
Thu, 17 Sep 20200.24378
Wed, 16 Sep 20200.24288
Tue, 15 Sep 20200.24150
Mon, 14 Sep 20200.24133
Fri, 11 Sep 20200.24139
Thu, 10 Sep 20200.24271
Wed, 9 Sep 20200.24248
Tue, 8 Sep 20200.24209
Mon, 7 Sep 20200.24144
Fri, 4 Sep 20200.24205
Thu, 3 Sep 20200.24153
Wed, 2 Sep 20200.23928
Tue, 1 Sep 20200.23936
Mon, 31 Aug 20200.23925
Fri, 28 Aug 20200.24050
Thu, 27 Aug 20200.24068
Wed, 26 Aug 20200.23948
Tue, 25 Aug 20200.23882
Mon, 24 Aug 20200.24003
Fri, 21 Aug 20200.23856
Thu, 20 Aug 20200.23715
Wed, 19 Aug 20200.23734
Tue, 18 Aug 20200.23776
Mon, 17 Aug 20200.23822
Fri, 14 Aug 20200.23797
Thu, 13 Aug 20200.23922
Wed, 12 Aug 20200.23893
Tue, 11 Aug 20200.23851
Mon, 10 Aug 20200.23783
Fri, 7 Aug 20200.23757
Thu, 6 Aug 20200.23771
Wed, 5 Aug 20200.23806
Tue, 4 Aug 20200.23881
Mon, 3 Aug 20200.23668
Fri, 31 Jul 20200.23782
Thu, 30 Jul 20200.23832
Wed, 29 Jul 20200.23840
Tue, 28 Jul 20200.23752
Mon, 27 Jul 20200.24012
Fri, 24 Jul 20200.24129
Thu, 23 Jul 20200.24146
Wed, 22 Jul 20200.24453
Tue, 21 Jul 20200.24450
Mon, 20 Jul 20200.24456
Fri, 17 Jul 20200.24490
Thu, 16 Jul 20200.24456
Wed, 15 Jul 20200.24508
Tue, 14 Jul 20200.24661
Mon, 13 Jul 20200.24772
Fri, 10 Jul 20200.24686
Thu, 9 Jul 20200.24706
Wed, 8 Jul 20200.24668
Tue, 7 Jul 20200.24602
Mon, 6 Jul 20200.24661
Fri, 3 Jul 20200.24522
Thu, 2 Jul 20200.24710
Wed, 1 Jul 20200.24689
Tue, 30 Jun 20200.24497
Mon, 29 Jun 20200.24664
Fri, 26 Jun 20200.24693
Thu, 25 Jun 20200.24518
Wed, 24 Jun 20200.24465
Tue, 23 Jun 20200.24649
Mon, 22 Jun 20200.24654
Fri, 19 Jun 20200.24588
Thu, 18 Jun 20200.24570
Wed, 17 Jun 20200.24435
Tue, 16 Jun 20200.24497
Mon, 15 Jun 20200.24451
Fri, 12 Jun 20200.24372
Thu, 11 Jun 20200.24355
Wed, 10 Jun 20200.24440
Tue, 9 Jun 20200.24498
Mon, 8 Jun 20200.24342
Fri, 5 Jun 20200.24428
Thu, 4 Jun 20200.24571
Wed, 3 Jun 20200.24629
Tue, 2 Jun 20200.24655
Mon, 1 Jun 20200.24615
Fri, 29 May 20200.24819
Thu, 28 May 20200.24857
Wed, 27 May 20200.24989
Tue, 26 May 20200.25121
Mon, 25 May 20200.25140
Fri, 22 May 20200.25026
Thu, 21 May 20200.25137
Wed, 20 May 20200.25134
Tue, 19 May 20200.25378
Mon, 18 May 20200.25480
Fri, 15 May 20200.25515
Thu, 14 May 20200.25367
Wed, 13 May 20200.25422
Tue, 12 May 20200.25472
Mon, 11 May 20200.25493
Fri, 8 May 20200.25591
Thu, 7 May 20200.25497
Wed, 6 May 20200.25541
Tue, 5 May 20200.25310
Mon, 4 May 20200.25511
Fri, 1 May 20200.25511
Thu, 30 Apr 20200.25492
Wed, 29 Apr 20200.25408
Tue, 28 Apr 20200.25447
Mon, 27 Apr 20200.25581
Fri, 24 Apr 20200.25647
Thu, 23 Apr 20200.25412
Wed, 22 Apr 20200.25437
Tue, 21 Apr 20200.25460
Mon, 20 Apr 20200.25460
Fri, 17 Apr 20200.25403
Thu, 16 Apr 20200.25401
Wed, 15 Apr 20200.25280
Tue, 14 Apr 20200.25497
Mon, 13 Apr 20200.25497
Fri, 10 Apr 20200.25497
Thu, 9 Apr 20200.25461
Wed, 8 Apr 20200.25466
Tue, 7 Apr 20200.25560
Mon, 6 Apr 20200.25574
Fri, 3 Apr 20200.25273
Thu, 2 Apr 20200.25187
Wed, 1 Apr 20200.25144
Tue, 31 Mar 20200.24967
Mon, 30 Mar 20200.25109
Fri, 27 Mar 20200.25180
Thu, 26 Mar 20200.25452
Wed, 25 Mar 20200.25550
Tue, 24 Mar 20200.25605
Mon, 23 Mar 20200.25762
Fri, 20 Mar 20200.25450
Thu, 19 Mar 20200.25425
Wed, 18 Mar 20200.25369
Tue, 17 Mar 20200.24962
Mon, 16 Mar 20200.25208
Fri, 13 Mar 20200.24796
Thu, 12 Mar 20200.24820
Wed, 11 Mar 20200.24682
Tue, 10 Mar 20200.24571
Mon, 9 Mar 20200.24911
Fri, 6 Mar 20200.25211
Thu, 5 Mar 20200.25396
Wed, 4 Mar 20200.25213
Tue, 3 Mar 20200.25247
Mon, 2 Mar 20200.25512
Fri, 28 Feb 20200.25462
Thu, 27 Feb 20200.25624
Wed, 26 Feb 20200.25719
Tue, 25 Feb 20200.25700
Mon, 24 Feb 20200.25753
Fri, 21 Feb 20200.25807
Thu, 20 Feb 20200.25892
Wed, 19 Feb 20200.25826
Tue, 18 Feb 20200.25855
Mon, 17 Feb 20200.25817
Fri, 14 Feb 20200.25772
Thu, 13 Feb 20200.25710
Wed, 12 Feb 20200.25726
Tue, 11 Feb 20200.25576
Mon, 10 Feb 20200.25496
Fri, 7 Feb 20200.25508
Thu, 6 Feb 20200.25447
Wed, 5 Feb 20200.25302
Tue, 4 Feb 20200.25178
Mon, 3 Feb 20200.25512
Fri, 31 Jan 20200.25565
Thu, 30 Jan 20200.25630
Wed, 29 Jan 20200.25621
Tue, 28 Jan 20200.25574
Mon, 27 Jan 20200.25563
Fri, 24 Jan 20200.25434
Thu, 23 Jan 20200.25556
Wed, 22 Jan 20200.25489
Tue, 21 Jan 20200.25697
Mon, 20 Jan 20200.25672
Fri, 17 Jan 20200.25454
Thu, 16 Jan 20200.25485
Wed, 15 Jan 20200.25554
Tue, 14 Jan 20200.25501
Mon, 13 Jan 20200.25476
Fri, 10 Jan 20200.25397
Thu, 9 Jan 20200.25340
Wed, 8 Jan 20200.25216
Tue, 7 Jan 20200.25059
Mon, 6 Jan 20200.25168
Fri, 3 Jan 20200.25009
Thu, 2 Jan 20200.25009
Wed, 1 Jan 20200.25009

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CNY \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"