1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CNY
  4. 2015

Central Bank of Bosnia and Herzegovina CNY rates in 2015

Average 1 CNY = 0.28059 BAM

The mean of all 261 publications in 2015, ranging from 0.25954 to 0.29836 BAM.

0.260.280.30Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 CNY in BAM, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.27582
Wed, 30 Dec 20150.27522
Tue, 29 Dec 20150.27503
Mon, 28 Dec 20150.27593
Fri, 25 Dec 20150.27593
Thu, 24 Dec 20150.27660
Wed, 23 Dec 20150.27573
Tue, 22 Dec 20150.27759
Mon, 21 Dec 20150.27832
Fri, 18 Dec 20150.27809
Thu, 17 Dec 20150.27654
Wed, 16 Dec 20150.27540
Tue, 15 Dec 20150.27575
Mon, 14 Dec 20150.27658
Fri, 11 Dec 20150.27775
Thu, 10 Dec 20150.27811
Wed, 9 Dec 20150.28023
Tue, 8 Dec 20150.28237
Mon, 7 Dec 20150.28020
Fri, 4 Dec 20150.28647
Thu, 3 Dec 20150.28803
Wed, 2 Dec 20150.28844
Tue, 1 Dec 20150.28894
Mon, 30 Nov 20150.28911
Fri, 27 Nov 20150.28845
Thu, 26 Nov 20150.28928
Wed, 25 Nov 20150.28742
Tue, 24 Nov 20150.28793
Mon, 23 Nov 20150.28662
Fri, 20 Nov 20150.28659
Thu, 19 Nov 20150.28739
Wed, 18 Nov 20150.28743
Tue, 17 Nov 20150.28623
Mon, 16 Nov 20150.28508
Fri, 13 Nov 20150.28623
Thu, 12 Nov 20150.28663
Wed, 11 Nov 20150.28711
Tue, 10 Nov 20150.28523
Mon, 9 Nov 20150.28331
Fri, 6 Nov 20150.28319
Thu, 5 Nov 20150.28226
Wed, 4 Nov 20150.28123
Tue, 3 Nov 20150.27975
Mon, 2 Nov 20150.28060
Fri, 30 Oct 20150.28158
Thu, 29 Oct 20150.27749
Wed, 28 Oct 20150.27835
Tue, 27 Oct 20150.27963
Mon, 26 Oct 20150.27786
Fri, 23 Oct 20150.27191
Thu, 22 Oct 20150.27131
Wed, 21 Oct 20150.27089
Tue, 20 Oct 20150.27133
Mon, 19 Oct 20150.27104
Fri, 16 Oct 20150.26946
Thu, 15 Oct 20150.27001
Wed, 14 Oct 20150.27118
Tue, 13 Oct 20150.27196
Mon, 12 Oct 20150.27129
Fri, 9 Oct 20150.27352
Thu, 8 Oct 20150.27308
Wed, 7 Oct 20150.27409
Tue, 6 Oct 20150.27386
Mon, 5 Oct 20150.27568
Fri, 2 Oct 20150.27585
Thu, 1 Oct 20150.27467
Wed, 30 Sep 20150.27425
Tue, 29 Sep 20150.27509
Mon, 28 Sep 20150.27515
Fri, 25 Sep 20150.27262
Thu, 24 Sep 20150.27483
Wed, 23 Sep 20150.27497
Tue, 22 Sep 20150.27300
Mon, 21 Sep 20150.26912
Fri, 18 Sep 20150.27158
Thu, 17 Sep 20150.27342
Wed, 16 Sep 20150.27124
Tue, 15 Sep 20150.27161
Mon, 14 Sep 20150.27228
Fri, 11 Sep 20150.27420
Thu, 10 Sep 20150.27529
Wed, 9 Sep 20150.27518
Tue, 8 Sep 20150.27565
Mon, 7 Sep 20150.27628
Fri, 4 Sep 20150.27404
Thu, 3 Sep 20150.27340
Wed, 2 Sep 20150.27349
Tue, 1 Sep 20150.27324
Mon, 31 Aug 20150.27165
Fri, 28 Aug 20150.27059
Thu, 27 Aug 20150.26763
Wed, 26 Aug 20150.26507
Tue, 25 Aug 20150.26561
Mon, 24 Aug 20150.27140
Fri, 21 Aug 20150.27374
Thu, 20 Aug 20150.27698
Wed, 19 Aug 20150.27656
Tue, 18 Aug 20150.27554
Mon, 17 Aug 20150.27394
Fri, 14 Aug 20150.27517
Thu, 13 Aug 20150.27456
Wed, 12 Aug 20150.27971
Tue, 11 Aug 20150.28738
Mon, 10 Aug 20150.28788
Fri, 7 Aug 20150.28935
Thu, 6 Aug 20150.28941
Wed, 5 Aug 20150.28702
Tue, 4 Aug 20150.28761
Mon, 3 Aug 20150.28719
Fri, 31 Jul 20150.28751
Thu, 30 Jul 20150.28558
Wed, 29 Jul 20150.28569
Tue, 28 Jul 20150.28482
Mon, 27 Jul 20150.28797
Fri, 24 Jul 20150.28636
Thu, 23 Jul 20150.28892
Wed, 22 Jul 20150.28984
Tue, 21 Jul 20150.29028
Mon, 20 Jul 20150.28926
Fri, 17 Jul 20150.28977
Thu, 16 Jul 20150.28612
Wed, 15 Jul 20150.28561
Tue, 14 Jul 20150.28512
Mon, 13 Jul 20150.28161
Fri, 10 Jul 20150.28497
Thu, 9 Jul 20150.28574
Wed, 8 Jul 20150.28801
Tue, 7 Jul 20150.28620
Mon, 6 Jul 20150.28405
Fri, 3 Jul 20150.28486
Thu, 2 Jul 20150.28412
Wed, 1 Jul 20150.28196
Tue, 30 Jun 20150.28296
Mon, 29 Jun 20150.28120
Fri, 26 Jun 20150.28109
Thu, 25 Jun 20150.28093
Wed, 24 Jun 20150.28126
Tue, 23 Jun 20150.27764
Mon, 22 Jun 20150.27877
Fri, 19 Jun 20150.27630
Thu, 18 Jun 20150.27936
Wed, 17 Jun 20150.28080
Tue, 16 Jun 20150.28080
Mon, 15 Jun 20150.28079
Fri, 12 Jun 20150.28058
Thu, 11 Jun 20150.27937
Wed, 10 Jun 20150.28017
Tue, 9 Jun 20150.28232
Mon, 8 Jun 20150.28103
Fri, 5 Jun 20150.27870
Thu, 4 Jun 20150.28335
Wed, 3 Jun 20150.28612
Tue, 2 Jun 20150.28844
Mon, 1 Jun 20150.28765
Fri, 29 May 20150.28946
Thu, 28 May 20150.29045
Wed, 27 May 20150.28853
Tue, 26 May 20150.28721
Mon, 25 May 20150.28266
Fri, 22 May 20150.28354
Thu, 21 May 20150.28356
Wed, 20 May 20150.28189
Tue, 19 May 20150.27679
Mon, 18 May 20150.27830
Fri, 15 May 20150.27620
Thu, 14 May 20150.28092
Wed, 13 May 20150.28012
Tue, 12 May 20150.28266
Mon, 11 May 20150.28085
Fri, 8 May 20150.27889
Thu, 7 May 20150.28089
Wed, 6 May 20150.28366
Tue, 5 May 20150.28245
Mon, 4 May 20150.28114
Fri, 1 May 20150.28114
Thu, 30 Apr 20150.28673
Wed, 29 Apr 20150.28844
Tue, 28 Apr 20150.29057
Mon, 27 Apr 20150.29168
Fri, 24 Apr 20150.29295
Thu, 23 Apr 20150.29392
Wed, 22 Apr 20150.29474
Tue, 21 Apr 20150.29392
Mon, 20 Apr 20150.29186
Fri, 17 Apr 20150.29465
Thu, 16 Apr 20150.29794
Wed, 15 Apr 20150.29799
Tue, 14 Apr 20150.29836
Mon, 13 Apr 20150.29803
Fri, 10 Apr 20150.29251
Thu, 9 Apr 20150.29028
Wed, 8 Apr 20150.29087
Tue, 7 Apr 20150.29146
Mon, 6 Apr 20150.29146
Fri, 3 Apr 20150.29146
Thu, 2 Apr 20150.29340
Wed, 1 Apr 20150.29318
Tue, 31 Mar 20150.29051
Mon, 30 Mar 20150.28985
Fri, 27 Mar 20150.28689
Thu, 26 Mar 20150.28659
Wed, 25 Mar 20150.28770
Tue, 24 Mar 20150.28842
Mon, 23 Mar 20150.29251
Fri, 20 Mar 20150.29571
Thu, 19 Mar 20150.29642
Wed, 18 Mar 20150.29425
Tue, 17 Mar 20150.29583
Mon, 16 Mar 20150.29557
Fri, 13 Mar 20150.29430
Thu, 12 Mar 20150.29524
Wed, 11 Mar 20150.29089
Tue, 10 Mar 20150.28748
Mon, 9 Mar 20150.28490
Fri, 6 Mar 20150.28189
Thu, 5 Mar 20150.28047
Wed, 4 Mar 20150.27923
Tue, 3 Mar 20150.27760
Mon, 2 Mar 20150.27748
Fri, 27 Feb 20150.27613
Thu, 26 Feb 20150.27537
Wed, 25 Feb 20150.27608
Tue, 24 Feb 20150.27669
Mon, 23 Feb 20150.27687
Fri, 20 Feb 20150.27458
Thu, 19 Feb 20150.27495
Wed, 18 Feb 20150.27391
Tue, 17 Feb 20150.27434
Mon, 16 Feb 20150.27543
Fri, 13 Feb 20150.27652
Thu, 12 Feb 20150.27691
Wed, 11 Feb 20150.27737
Tue, 10 Feb 20150.27771
Mon, 9 Feb 20150.27341
Fri, 6 Feb 20150.27428
Thu, 5 Feb 20150.27344
Wed, 4 Feb 20150.27477
Tue, 3 Feb 20150.27636
Mon, 2 Feb 20150.27688
Fri, 30 Jan 20150.27675
Thu, 29 Jan 20150.27598
Wed, 28 Jan 20150.27702
Tue, 27 Jan 20150.27812
Mon, 26 Jan 20150.28041
Fri, 23 Jan 20150.27110
Thu, 22 Jan 20150.27158
Wed, 21 Jan 20150.27184
Tue, 20 Jan 20150.27094
Mon, 19 Jan 20150.27192
Fri, 16 Jan 20150.26974
Thu, 15 Jan 20150.26804
Wed, 14 Jan 20150.26782
Tue, 13 Jan 20150.26721
Mon, 12 Jan 20150.26675
Fri, 9 Jan 20150.26737
Thu, 8 Jan 20150.26606
Wed, 7 Jan 20150.26422
Tue, 6 Jan 20150.26391
Mon, 5 Jan 20150.25954
Fri, 2 Jan 20150.25954
Thu, 1 Jan 20150.25954

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CNY \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"