1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CNY
  4. 2025

Central Bank of Bosnia and Herzegovina CNY rates in 2025

Average 1 CNY = 0.24126 BAM

The mean of all 261 publications in 2025, ranging from 0.23123 to 0.26253 BAM.

0.230.240.250.26Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 CNY in BAM, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.23789
Tue, 30 Dec 20250.23725
Mon, 29 Dec 20250.23656
Fri, 26 Dec 20250.23656
Thu, 25 Dec 20250.23656
Wed, 24 Dec 20250.23612
Tue, 23 Dec 20250.23664
Mon, 22 Dec 20250.23717
Fri, 19 Dec 20250.23702
Thu, 18 Dec 20250.23687
Wed, 17 Dec 20250.23584
Tue, 16 Dec 20250.23614
Mon, 15 Dec 20250.23633
Fri, 12 Dec 20250.23656
Thu, 11 Dec 20250.23804
Wed, 10 Dec 20250.23792
Tue, 9 Dec 20250.23742
Mon, 8 Dec 20250.23755
Fri, 5 Dec 20250.23708
Thu, 4 Dec 20250.23730
Wed, 3 Dec 20250.23816
Tue, 2 Dec 20250.23748
Mon, 1 Dec 20250.23899
Fri, 28 Nov 20250.23832
Thu, 27 Nov 20250.23863
Wed, 26 Nov 20250.23897
Tue, 25 Nov 20250.23900
Mon, 24 Nov 20250.23879
Fri, 21 Nov 20250.23878
Thu, 20 Nov 20250.23748
Wed, 19 Nov 20250.23733
Tue, 18 Nov 20250.23736
Mon, 17 Nov 20250.23663
Fri, 14 Nov 20250.23721
Thu, 13 Nov 20250.23741
Wed, 12 Nov 20250.23737
Tue, 11 Nov 20250.23742
Mon, 10 Nov 20250.23758
Fri, 7 Nov 20250.23820
Thu, 6 Nov 20250.23879
Wed, 5 Nov 20250.23887
Tue, 4 Nov 20250.23855
Mon, 3 Nov 20250.23788
Fri, 31 Oct 20250.23802
Thu, 30 Oct 20250.23676
Wed, 29 Oct 20250.23681
Tue, 28 Oct 20250.23641
Mon, 27 Oct 20250.23648
Fri, 24 Oct 20250.23680
Thu, 23 Oct 20250.23685
Wed, 22 Oct 20250.23671
Tue, 21 Oct 20250.23557
Mon, 20 Oct 20250.23509
Fri, 17 Oct 20250.23562
Thu, 16 Oct 20250.23615
Wed, 15 Oct 20250.23711
Tue, 14 Oct 20250.23704
Mon, 13 Oct 20250.23737
Fri, 10 Oct 20250.23650
Thu, 9 Oct 20250.23627
Wed, 8 Oct 20250.23548
Tue, 7 Oct 20250.23524
Mon, 6 Oct 20250.23412
Fri, 3 Oct 20250.23372
Thu, 2 Oct 20250.23432
Wed, 1 Oct 20250.23398
Tue, 30 Sep 20250.23428
Mon, 29 Sep 20250.23477
Fri, 26 Sep 20250.23387
Thu, 25 Sep 20250.23343
Wed, 24 Sep 20250.23320
Tue, 23 Sep 20250.23343
Mon, 22 Sep 20250.23420
Fri, 19 Sep 20250.23291
Thu, 18 Sep 20250.23258
Wed, 17 Sep 20250.23281
Tue, 16 Sep 20250.23341
Mon, 15 Sep 20250.23434
Fri, 12 Sep 20250.23493
Thu, 11 Sep 20250.23455
Wed, 10 Sep 20250.23385
Tue, 9 Sep 20250.23390
Mon, 8 Sep 20250.23426
Fri, 5 Sep 20250.23517
Thu, 4 Sep 20250.23488
Wed, 3 Sep 20250.23507
Tue, 2 Sep 20250.23400
Mon, 1 Sep 20250.23520
Fri, 29 Aug 20250.23489
Thu, 28 Aug 20250.23557
Wed, 27 Aug 20250.23444
Tue, 26 Aug 20250.23365
Mon, 25 Aug 20250.23470
Fri, 22 Aug 20250.23410
Thu, 21 Aug 20250.23393
Wed, 20 Aug 20250.23321
Tue, 19 Aug 20250.23340
Mon, 18 Aug 20250.23309
Fri, 15 Aug 20250.23333
Thu, 14 Aug 20250.23278
Wed, 13 Aug 20250.23447
Tue, 12 Aug 20250.23423
Mon, 11 Aug 20250.23374
Fri, 8 Aug 20250.23399
Thu, 7 Aug 20250.23456
Wed, 6 Aug 20250.23568
Tue, 5 Aug 20250.23566
Mon, 4 Aug 20250.23781
Fri, 1 Aug 20250.23750
Thu, 31 Jul 20250.23626
Wed, 30 Jul 20250.23627
Tue, 29 Jul 20250.23394
Mon, 28 Jul 20250.23271
Fri, 25 Jul 20250.23244
Thu, 24 Jul 20250.23294
Wed, 23 Jul 20250.23300
Tue, 22 Jul 20250.23360
Mon, 21 Jul 20250.23389
Fri, 18 Jul 20250.23520
Thu, 17 Jul 20250.23477
Wed, 16 Jul 20250.23375
Tue, 15 Jul 20250.23343
Mon, 14 Jul 20250.23356
Fri, 11 Jul 20250.23281
Thu, 10 Jul 20250.23286
Wed, 9 Jul 20250.23265
Tue, 8 Jul 20250.23248
Mon, 7 Jul 20250.23205
Fri, 4 Jul 20250.23180
Thu, 3 Jul 20250.23208
Wed, 2 Jul 20250.23123
Tue, 1 Jul 20250.23292
Mon, 30 Jun 20250.23301
Fri, 27 Jun 20250.23322
Thu, 26 Jun 20250.23505
Wed, 25 Jun 20250.23490
Tue, 24 Jun 20250.23724
Mon, 23 Jun 20250.23666
Fri, 20 Jun 20250.23708
Thu, 19 Jun 20250.23643
Wed, 18 Jun 20250.23538
Tue, 17 Jun 20250.23535
Mon, 16 Jun 20250.23655
Fri, 13 Jun 20250.23507
Thu, 12 Jun 20250.23802
Wed, 11 Jun 20250.23818
Tue, 10 Jun 20250.23868
Mon, 9 Jun 20250.23865
Fri, 6 Jun 20250.23849
Thu, 5 Jun 20250.23900
Wed, 4 Jun 20250.23898
Tue, 3 Jun 20250.23789
Mon, 2 Jun 20250.23976
Fri, 30 May 20250.24118
Thu, 29 May 20250.24027
Wed, 28 May 20250.23936
Tue, 27 May 20250.23911
Mon, 26 May 20250.24087
Fri, 23 May 20250.24005
Thu, 22 May 20250.23983
Wed, 21 May 20250.24100
Tue, 20 May 20250.24079
Mon, 19 May 20250.24248
Fri, 16 May 20250.24248
Thu, 15 May 20250.24208
Wed, 14 May 20250.24442
Tue, 13 May 20250.24448
Mon, 12 May 20250.24007
Fri, 9 May 20250.23920
Thu, 8 May 20250.23829
Wed, 7 May 20250.23929
Tue, 6 May 20250.23713
Mon, 5 May 20250.23668
Fri, 2 May 20250.23668
Thu, 1 May 20250.23668
Wed, 30 Apr 20250.23645
Tue, 29 Apr 20250.23595
Mon, 28 Apr 20250.23629
Fri, 25 Apr 20250.23586
Thu, 24 Apr 20250.23508
Wed, 23 Apr 20250.23303
Tue, 22 Apr 20250.23593
Mon, 21 Apr 20250.23593
Fri, 18 Apr 20250.23593
Thu, 17 Apr 20250.23575
Wed, 16 Apr 20250.23611
Tue, 15 Apr 20250.23509
Mon, 14 Apr 20250.23616
Fri, 11 Apr 20250.24105
Thu, 10 Apr 20250.24093
Wed, 9 Apr 20250.24339
Tue, 8 Apr 20250.24401
Mon, 7 Apr 20250.24291
Fri, 4 Apr 20250.24170
Thu, 3 Apr 20250.24906
Wed, 2 Apr 20250.24937
Tue, 1 Apr 20250.24933
Mon, 31 Mar 20250.24932
Fri, 28 Mar 20250.24959
Thu, 27 Mar 20250.24953
Wed, 26 Mar 20250.24893
Tue, 25 Mar 20250.24911
Mon, 24 Mar 20250.24922
Fri, 21 Mar 20250.24921
Thu, 20 Mar 20250.24825
Wed, 19 Mar 20250.24786
Tue, 18 Mar 20250.24799
Mon, 17 Mar 20250.24813
Fri, 14 Mar 20250.24917
Thu, 13 Mar 20250.24805
Wed, 12 Mar 20250.24780
Tue, 11 Mar 20250.24846
Mon, 10 Mar 20250.24896
Fri, 7 Mar 20250.24996
Thu, 6 Mar 20250.25180
Wed, 5 Mar 20250.25528
Tue, 4 Mar 20250.25639
Mon, 3 Mar 20250.25809
Fri, 28 Feb 20250.25692
Thu, 27 Feb 20250.25692
Wed, 26 Feb 20250.25661
Tue, 25 Feb 20250.25776
Mon, 24 Feb 20250.25757
Fri, 21 Feb 20250.25800
Thu, 20 Feb 20250.25729
Wed, 19 Feb 20250.25716
Tue, 18 Feb 20250.25712
Mon, 17 Feb 20250.25687
Fri, 14 Feb 20250.25797
Thu, 13 Feb 20250.25805
Wed, 12 Feb 20250.25926
Tue, 11 Feb 20250.25941
Mon, 10 Feb 20250.25859
Fri, 7 Feb 20250.25901
Thu, 6 Feb 20250.25803
Wed, 5 Feb 20250.26098
Tue, 4 Feb 20250.26253
Mon, 3 Feb 20250.25952
Fri, 31 Jan 20250.25927
Thu, 30 Jan 20250.25945
Wed, 29 Jan 20250.25899
Tue, 28 Jan 20250.25631
Mon, 27 Jan 20250.25772
Fri, 24 Jan 20250.25793
Thu, 23 Jan 20250.25771
Wed, 22 Jan 20250.25925
Tue, 21 Jan 20250.25929
Mon, 20 Jan 20250.25914
Fri, 17 Jan 20250.25970
Thu, 16 Jan 20250.25900
Wed, 15 Jan 20250.26040
Tue, 14 Jan 20250.26158
Mon, 13 Jan 20250.25891
Fri, 10 Jan 20250.25885
Thu, 9 Jan 20250.25935
Wed, 8 Jan 20250.25687
Tue, 7 Jan 20250.25639
Mon, 6 Jan 20250.25949
Fri, 3 Jan 20250.25791
Thu, 2 Jan 20250.25791
Wed, 1 Jan 20250.25791

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CNY \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"