1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CNY
  4. 2024

Central Bank of Bosnia and Herzegovina CNY rates in 2024

Average 1 CNY = 0.25118 BAM

The mean of all 262 publications in 2024, ranging from 0.24587 to 0.25919 BAM.

0.2450.250.2550.26Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 CNY in BAM, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.25656
Mon, 30 Dec 20240.25678
Fri, 27 Dec 20240.25788
Thu, 26 Dec 20240.25788
Wed, 25 Dec 20240.25788
Tue, 24 Dec 20240.25782
Mon, 23 Dec 20240.25792
Fri, 20 Dec 20240.25783
Thu, 19 Dec 20240.25579
Wed, 18 Dec 20240.25578
Tue, 17 Dec 20240.25579
Mon, 16 Dec 20240.25563
Fri, 13 Dec 20240.25643
Thu, 12 Dec 20240.25627
Wed, 11 Dec 20240.25615
Tue, 10 Dec 20240.25476
Mon, 9 Dec 20240.25449
Fri, 6 Dec 20240.25541
Thu, 5 Dec 20240.25639
Wed, 4 Dec 20240.25537
Tue, 3 Dec 20240.25593
Mon, 2 Dec 20240.25572
Fri, 29 Nov 20240.25599
Thu, 28 Nov 20240.25618
Wed, 27 Nov 20240.25645
Tue, 26 Nov 20240.25728
Mon, 25 Nov 20240.25919
Fri, 22 Nov 20240.25666
Thu, 21 Nov 20240.25557
Wed, 20 Nov 20240.25540
Tue, 19 Nov 20240.25586
Mon, 18 Nov 20240.25569
Fri, 15 Nov 20240.25644
Thu, 14 Nov 20240.25524
Wed, 13 Nov 20240.25473
Tue, 12 Nov 20240.25493
Mon, 11 Nov 20240.25324
Fri, 8 Nov 20240.25348
Thu, 7 Nov 20240.25473
Wed, 6 Nov 20240.25267
Tue, 5 Nov 20240.25281
Mon, 4 Nov 20240.25268
Fri, 1 Nov 20240.25257
Thu, 31 Oct 20240.25383
Wed, 30 Oct 20240.25435
Tue, 29 Oct 20240.25368
Mon, 28 Oct 20240.25360
Fri, 25 Oct 20240.25451
Thu, 24 Oct 20240.25480
Wed, 23 Oct 20240.25383
Tue, 22 Oct 20240.25335
Mon, 21 Oct 20240.25379
Fri, 18 Oct 20240.25274
Thu, 17 Oct 20240.25233
Wed, 16 Oct 20240.25212
Tue, 15 Oct 20240.25291
Mon, 14 Oct 20240.25308
Fri, 11 Oct 20240.25277
Thu, 10 Oct 20240.25258
Wed, 9 Oct 20240.25253
Tue, 8 Oct 20240.25375
Mon, 7 Oct 20240.25267
Fri, 4 Oct 20240.25244
Thu, 3 Oct 20240.25171
Wed, 2 Oct 20240.25137
Tue, 1 Oct 20240.24911
Mon, 30 Sep 20240.25001
Fri, 27 Sep 20240.25007
Thu, 26 Sep 20240.24854
Wed, 25 Sep 20240.24982
Tue, 24 Sep 20240.24935
Mon, 23 Sep 20240.24828
Fri, 20 Sep 20240.24812
Thu, 19 Sep 20240.24821
Wed, 18 Sep 20240.24743
Tue, 17 Sep 20240.24772
Mon, 16 Sep 20240.24873
Fri, 13 Sep 20240.24934
Thu, 12 Sep 20240.24904
Wed, 11 Sep 20240.24906
Tue, 10 Sep 20240.24887
Mon, 9 Sep 20240.24868
Fri, 6 Sep 20240.24839
Thu, 5 Sep 20240.24868
Wed, 4 Sep 20240.24879
Tue, 3 Sep 20240.24859
Mon, 2 Sep 20240.24888
Fri, 30 Aug 20240.24867
Thu, 29 Aug 20240.24678
Wed, 28 Aug 20240.24587
Tue, 27 Aug 20240.24598
Mon, 26 Aug 20240.24644
Fri, 23 Aug 20240.24604
Thu, 22 Aug 20240.24662
Wed, 21 Aug 20240.24697
Tue, 20 Aug 20240.24805
Mon, 19 Aug 20240.24833
Fri, 16 Aug 20240.24815
Thu, 15 Aug 20240.24875
Wed, 14 Aug 20240.24978
Tue, 13 Aug 20240.24934
Mon, 12 Aug 20240.24985
Fri, 9 Aug 20240.24949
Thu, 8 Aug 20240.24939
Wed, 7 Aug 20240.25052
Tue, 6 Aug 20240.25060
Mon, 5 Aug 20240.25051
Fri, 2 Aug 20240.25010
Thu, 1 Aug 20240.25013
Wed, 31 Jul 20240.24918
Tue, 30 Jul 20240.24909
Mon, 29 Jul 20240.24836
Fri, 26 Jul 20240.24969
Thu, 25 Jul 20240.24778
Wed, 24 Jul 20240.24756
Tue, 23 Jul 20240.24698
Mon, 22 Jul 20240.24706
Fri, 19 Jul 20240.24655
Thu, 18 Jul 20240.24641
Wed, 17 Jul 20240.24688
Tue, 16 Jul 20240.24693
Mon, 15 Jul 20240.24762
Fri, 12 Jul 20240.24801
Thu, 11 Jul 20240.24832
Wed, 10 Jul 20240.24871
Tue, 9 Jul 20240.24831
Mon, 8 Jul 20240.24866
Fri, 5 Jul 20240.24910
Thu, 4 Jul 20240.24996
Wed, 3 Jul 20240.25070
Tue, 2 Jul 20240.25044
Mon, 1 Jul 20240.25156
Fri, 28 Jun 20240.25157
Thu, 27 Jun 20240.25180
Wed, 26 Jun 20240.25136
Tue, 25 Jun 20240.25110
Mon, 24 Jun 20240.25203
Fri, 21 Jun 20240.25131
Thu, 20 Jun 20240.25073
Wed, 19 Jun 20240.25156
Tue, 18 Jun 20240.25163
Mon, 17 Jun 20240.25227
Fri, 14 Jun 20240.25007
Thu, 13 Jun 20240.25047
Wed, 12 Jun 20240.25127
Tue, 11 Jun 20240.25089
Mon, 10 Jun 20240.24784
Fri, 7 Jun 20240.24847
Thu, 6 Jun 20240.24822
Wed, 5 Jun 20240.24874
Tue, 4 Jun 20240.24895
Mon, 3 Jun 20240.24891
Fri, 31 May 20240.24991
Thu, 30 May 20240.24850
Wed, 29 May 20240.24807
Tue, 28 May 20240.24901
Mon, 27 May 20240.24908
Fri, 24 May 20240.24890
Thu, 23 May 20240.24942
Wed, 22 May 20240.24880
Tue, 21 May 20240.24896
Mon, 20 May 20240.24956
Fri, 17 May 20240.24937
Thu, 16 May 20240.25007
Wed, 15 May 20240.25042
Tue, 14 May 20240.25044
Mon, 13 May 20240.25114
Fri, 10 May 20240.25219
Thu, 9 May 20240.25187
Wed, 8 May 20240.25169
Tue, 7 May 20240.25184
Mon, 6 May 20240.25140
Fri, 3 May 20240.25201
Thu, 2 May 20240.25201
Wed, 1 May 20240.25201
Tue, 30 Apr 20240.25195
Mon, 29 Apr 20240.25192
Fri, 26 Apr 20240.25177
Thu, 25 Apr 20240.25259
Wed, 24 Apr 20240.25285
Tue, 23 Apr 20240.25396
Mon, 22 Apr 20240.25355
Fri, 19 Apr 20240.25304
Thu, 18 Apr 20240.25398
Wed, 17 Apr 20240.25402
Tue, 16 Apr 20240.25356
Mon, 15 Apr 20240.25369
Fri, 12 Apr 20240.25189
Thu, 11 Apr 20240.24900
Wed, 10 Apr 20240.24882
Tue, 9 Apr 20240.24984
Mon, 8 Apr 20240.24940
Fri, 5 Apr 20240.24915
Thu, 4 Apr 20240.25067
Wed, 3 Apr 20240.25146
Tue, 2 Apr 20240.25028
Mon, 1 Apr 20240.25028
Fri, 29 Mar 20240.25028
Thu, 28 Mar 20240.25016
Wed, 27 Mar 20240.24960
Tue, 26 Mar 20240.25032
Mon, 25 Mar 20240.24996
Fri, 22 Mar 20240.24909
Thu, 21 Mar 20240.25056
Wed, 20 Mar 20240.25030
Tue, 19 Mar 20240.24946
Mon, 18 Mar 20240.24953
Fri, 15 Mar 20240.24895
Thu, 14 Mar 20240.24859
Wed, 13 Mar 20240.24963
Tue, 12 Mar 20240.24924
Mon, 11 Mar 20240.24885
Fri, 8 Mar 20240.24943
Thu, 7 Mar 20240.24985
Wed, 6 Mar 20240.25041
Tue, 5 Mar 20240.25048
Mon, 4 Mar 20240.25127
Fri, 1 Mar 20240.25111
Thu, 29 Feb 20240.25137
Wed, 28 Feb 20240.25030
Tue, 27 Feb 20240.25043
Mon, 26 Feb 20240.25084
Fri, 23 Feb 20240.25079
Thu, 22 Feb 20240.25162
Wed, 21 Feb 20240.25166
Tue, 20 Feb 20240.25214
Mon, 19 Feb 20240.25249
Fri, 16 Feb 20240.25306
Thu, 15 Feb 20240.25379
Wed, 14 Feb 20240.25191
Tue, 13 Feb 20240.25237
Mon, 12 Feb 20240.25240
Fri, 9 Feb 20240.25263
Thu, 8 Feb 20240.25227
Wed, 7 Feb 20240.25324
Tue, 6 Feb 20240.25286
Mon, 5 Feb 20240.25039
Fri, 2 Feb 20240.25182
Thu, 1 Feb 20240.25143
Wed, 31 Jan 20240.25118
Tue, 30 Jan 20240.25171
Mon, 29 Jan 20240.25077
Fri, 26 Jan 20240.25045
Thu, 25 Jan 20240.25076
Wed, 24 Jan 20240.25090
Tue, 23 Jan 20240.24963
Mon, 22 Jan 20240.24981
Fri, 19 Jan 20240.25001
Thu, 18 Jan 20240.24991
Wed, 17 Jan 20240.24999
Tue, 16 Jan 20240.24906
Mon, 15 Jan 20240.24931
Fri, 12 Jan 20240.24868
Thu, 11 Jan 20240.24923
Wed, 10 Jan 20240.24953
Tue, 9 Jan 20240.24948
Mon, 8 Jan 20240.25033
Fri, 5 Jan 20240.24969
Thu, 4 Jan 20240.25056
Wed, 3 Jan 20240.24912
Tue, 2 Jan 20240.24912
Mon, 1 Jan 20240.24912

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CNY \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"