1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CNY
  4. 2023

Central Bank of Bosnia and Herzegovina CNY rates in 2023

Average 1 CNY = 0.25560 BAM

The mean of all 260 publications in 2023, ranging from 0.24142 to 0.27147 BAM.

0.240.250.260.27Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 CNY in BAM, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.24776
Thu, 28 Dec 20230.24730
Wed, 27 Dec 20230.24871
Tue, 26 Dec 20230.24871
Mon, 25 Dec 20230.24871
Fri, 22 Dec 20230.24938
Thu, 21 Dec 20230.25036
Wed, 20 Dec 20230.25001
Tue, 19 Dec 20230.25109
Mon, 18 Dec 20230.25135
Fri, 15 Dec 20230.25118
Thu, 14 Dec 20230.25261
Wed, 13 Dec 20230.25254
Tue, 12 Dec 20230.25333
Mon, 11 Dec 20230.25341
Fri, 8 Dec 20230.25381
Thu, 7 Dec 20230.25352
Wed, 6 Dec 20230.25312
Tue, 5 Dec 20230.25210
Mon, 4 Dec 20230.25176
Fri, 1 Dec 20230.25072
Thu, 30 Nov 20230.24980
Wed, 29 Nov 20230.24971
Tue, 28 Nov 20230.24969
Mon, 27 Nov 20230.25046
Fri, 24 Nov 20230.25122
Thu, 23 Nov 20230.25070
Wed, 22 Nov 20230.25018
Tue, 21 Nov 20230.24954
Mon, 20 Nov 20230.24942
Fri, 17 Nov 20230.24866
Thu, 16 Nov 20230.24851
Wed, 15 Nov 20230.25020
Tue, 14 Nov 20230.25141
Mon, 13 Nov 20230.25115
Fri, 10 Nov 20230.25111
Thu, 9 Nov 20230.25172
Wed, 8 Nov 20230.25127
Tue, 7 Nov 20230.25045
Mon, 6 Nov 20230.25013
Fri, 3 Nov 20230.25072
Thu, 2 Nov 20230.25361
Wed, 1 Nov 20230.25176
Tue, 31 Oct 20230.25206
Mon, 30 Oct 20230.25353
Fri, 27 Oct 20230.25354
Thu, 26 Oct 20230.25275
Wed, 25 Oct 20230.25165
Tue, 24 Oct 20230.25227
Mon, 23 Oct 20230.25240
Fri, 20 Oct 20230.25324
Thu, 19 Oct 20230.25309
Wed, 18 Oct 20230.25306
Tue, 17 Oct 20230.25381
Mon, 16 Oct 20230.25433
Fri, 13 Oct 20230.25232
Thu, 12 Oct 20230.25258
Wed, 11 Oct 20230.25322
Tue, 10 Oct 20230.25472
Mon, 9 Oct 20230.25347
Fri, 6 Oct 20230.25448
Thu, 5 Oct 20230.25518
Wed, 4 Oct 20230.25587
Tue, 3 Oct 20230.25438
Mon, 2 Oct 20230.25285
Fri, 29 Sep 20230.25405
Thu, 28 Sep 20230.25390
Wed, 27 Sep 20230.25231
Tue, 26 Sep 20230.25163
Mon, 25 Sep 20230.25150
Fri, 22 Sep 20230.25173
Thu, 21 Sep 20230.25056
Wed, 20 Sep 20230.25039
Tue, 19 Sep 20230.25140
Mon, 18 Sep 20230.25217
Fri, 15 Sep 20230.25045
Thu, 14 Sep 20230.25028
Wed, 13 Sep 20230.25038
Tue, 12 Sep 20230.25001
Mon, 11 Sep 20230.24894
Fri, 8 Sep 20230.24919
Thu, 7 Sep 20230.24923
Wed, 6 Sep 20230.24953
Tue, 5 Sep 20230.24906
Mon, 4 Sep 20230.24858
Fri, 1 Sep 20230.24696
Thu, 31 Aug 20230.24649
Wed, 30 Aug 20230.24820
Tue, 29 Aug 20230.24813
Mon, 28 Aug 20230.24826
Fri, 25 Aug 20230.24778
Thu, 24 Aug 20230.24821
Wed, 23 Aug 20230.24637
Tue, 22 Aug 20230.24615
Mon, 21 Aug 20230.24696
Fri, 18 Aug 20230.24637
Thu, 17 Aug 20230.24553
Wed, 16 Aug 20230.24569
Tue, 15 Aug 20230.24646
Mon, 14 Aug 20230.24576
Fri, 11 Aug 20230.24622
Thu, 10 Aug 20230.24748
Wed, 9 Aug 20230.24773
Tue, 8 Aug 20230.24765
Mon, 7 Aug 20230.24864
Fri, 4 Aug 20230.24948
Thu, 3 Aug 20230.24811
Wed, 2 Aug 20230.24877
Tue, 1 Aug 20230.24818
Mon, 31 Jul 20230.24821
Fri, 28 Jul 20230.24598
Thu, 27 Jul 20230.24723
Wed, 26 Jul 20230.24784
Tue, 25 Jul 20230.24525
Mon, 24 Jul 20230.24491
Fri, 21 Jul 20230.24375
Thu, 20 Jul 20230.24142
Wed, 19 Jul 20230.24222
Tue, 18 Jul 20230.24309
Mon, 17 Jul 20230.24425
Fri, 14 Jul 20230.24418
Thu, 13 Jul 20230.24672
Wed, 12 Jul 20230.24713
Tue, 11 Jul 20230.24666
Mon, 10 Jul 20230.24829
Fri, 7 Jul 20230.24814
Thu, 6 Jul 20230.24821
Wed, 5 Jul 20230.24869
Tue, 4 Jul 20230.24755
Mon, 3 Jul 20230.24763
Fri, 30 Jun 20230.24714
Thu, 29 Jun 20230.24676
Wed, 28 Jun 20230.24765
Tue, 27 Jun 20230.24766
Mon, 26 Jun 20230.25030
Fri, 23 Jun 20230.24799
Thu, 22 Jun 20230.24909
Wed, 21 Jun 20230.24927
Tue, 20 Jun 20230.25016
Mon, 19 Jun 20230.25043
Fri, 16 Jun 20230.25239
Thu, 15 Jun 20230.25281
Wed, 14 Jun 20230.25345
Tue, 13 Jun 20230.25437
Mon, 12 Jun 20230.25454
Fri, 9 Jun 20230.25553
Thu, 8 Jun 20230.25655
Wed, 7 Jun 20230.25721
Tue, 6 Jun 20230.25714
Mon, 5 Jun 20230.25713
Fri, 2 Jun 20230.25712
Thu, 1 Jun 20230.25760
Wed, 31 May 20230.25738
Tue, 30 May 20230.25796
Mon, 29 May 20230.25777
Fri, 26 May 20230.25772
Thu, 25 May 20230.25733
Wed, 24 May 20230.25721
Tue, 23 May 20230.25712
Mon, 22 May 20230.25814
Fri, 19 May 20230.25740
Thu, 18 May 20230.25815
Wed, 17 May 20230.25805
Tue, 16 May 20230.25864
Mon, 15 May 20230.25829
Fri, 12 May 20230.25797
Thu, 11 May 20230.25796
Wed, 10 May 20230.25785
Tue, 9 May 20230.25618
Mon, 8 May 20230.25697
Fri, 5 May 20230.25554
Thu, 4 May 20230.25623
Wed, 3 May 20230.25742
Tue, 2 May 20230.25742
Mon, 1 May 20230.25742
Fri, 28 Apr 20230.25582
Thu, 27 Apr 20230.25592
Wed, 26 Apr 20230.25637
Tue, 25 Apr 20230.25790
Mon, 24 Apr 20230.25864
Fri, 21 Apr 20230.25974
Thu, 20 Apr 20230.25937
Wed, 19 Apr 20230.25927
Tue, 18 Apr 20230.25928
Mon, 17 Apr 20230.25816
Fri, 14 Apr 20230.25817
Thu, 13 Apr 20230.26014
Wed, 12 Apr 20230.26050
Tue, 11 Apr 20230.26073
Mon, 10 Apr 20230.26073
Fri, 7 Apr 20230.26073
Thu, 6 Apr 20230.25986
Wed, 5 Apr 20230.26066
Tue, 4 Apr 20230.26136
Mon, 3 Apr 20230.26160
Fri, 31 Mar 20230.26113
Thu, 30 Mar 20230.26190
Wed, 29 Mar 20230.26234
Tue, 28 Mar 20230.26383
Mon, 27 Mar 20230.26492
Fri, 24 Mar 20230.26319
Thu, 23 Mar 20230.26345
Wed, 22 Mar 20230.26409
Tue, 21 Mar 20230.26524
Mon, 20 Mar 20230.26749
Fri, 17 Mar 20230.26776
Thu, 16 Mar 20230.26842
Wed, 15 Mar 20230.26517
Tue, 14 Mar 20230.26642
Mon, 13 Mar 20230.26576
Fri, 10 Mar 20230.26605
Thu, 9 Mar 20230.26677
Wed, 8 Mar 20230.26439
Tue, 7 Mar 20230.26501
Mon, 6 Mar 20230.26673
Fri, 3 Mar 20230.26688
Thu, 2 Mar 20230.26665
Wed, 1 Mar 20230.26551
Tue, 28 Feb 20230.26654
Mon, 27 Feb 20230.26647
Fri, 24 Feb 20230.26709
Thu, 23 Feb 20230.26658
Wed, 22 Feb 20230.26656
Tue, 21 Feb 20230.26722
Mon, 20 Feb 20230.26763
Fri, 17 Feb 20230.26664
Thu, 16 Feb 20230.26708
Wed, 15 Feb 20230.26677
Tue, 14 Feb 20230.26818
Mon, 13 Feb 20230.26852
Fri, 10 Feb 20230.26795
Thu, 9 Feb 20230.26851
Wed, 8 Feb 20230.26937
Tue, 7 Feb 20230.26759
Mon, 6 Feb 20230.26542
Fri, 3 Feb 20230.26474
Thu, 2 Feb 20230.26627
Wed, 1 Feb 20230.26720
Tue, 31 Jan 20230.26573
Mon, 30 Jan 20230.26541
Fri, 27 Jan 20230.26468
Thu, 26 Jan 20230.26510
Wed, 25 Jan 20230.26559
Tue, 24 Jan 20230.26527
Mon, 23 Jan 20230.26637
Fri, 20 Jan 20230.26638
Thu, 19 Jan 20230.26722
Wed, 18 Jan 20230.26620
Tue, 17 Jan 20230.26869
Mon, 16 Jan 20230.26892
Fri, 13 Jan 20230.26903
Thu, 12 Jan 20230.26863
Wed, 11 Jan 20230.26891
Tue, 10 Jan 20230.26960
Mon, 9 Jan 20230.27147
Fri, 6 Jan 20230.26843
Thu, 5 Jan 20230.26798
Wed, 4 Jan 20230.26843
Tue, 3 Jan 20230.26580
Mon, 2 Jan 20230.26580

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CNY \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"