Central Bank of Bosnia and Herzegovina CNY rates in 2013

Average 1 CNY = 0.23965 BAM

The mean of all 260 publications in 2013, ranging from 0.23019 to 0.24883 BAM.

Every rate of 2013

1 CNY in BAM, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	0.23408
Mon, 30 Dec 2013	0.23328
Fri, 27 Dec 2013	0.23541
Thu, 26 Dec 2013	0.23541
Wed, 25 Dec 2013	0.23541
Tue, 24 Dec 2013	0.23521
Mon, 23 Dec 2013	0.23596
Fri, 20 Dec 2013	0.23561
Thu, 19 Dec 2013	0.23428
Wed, 18 Dec 2013	0.23430
Tue, 17 Dec 2013	0.23381
Mon, 16 Dec 2013	0.23461
Fri, 13 Dec 2013	0.23374
Thu, 12 Dec 2013	0.23405
Wed, 11 Dec 2013	0.23427
Tue, 10 Dec 2013	0.23471
Mon, 9 Dec 2013	0.23535
Fri, 6 Dec 2013	0.23618
Thu, 5 Dec 2013	0.23624
Wed, 4 Dec 2013	0.23645
Tue, 3 Dec 2013	0.23713
Mon, 2 Dec 2013	0.23577
Fri, 29 Nov 2013	0.23619
Thu, 28 Nov 2013	0.23610
Wed, 27 Nov 2013	0.23698
Tue, 26 Nov 2013	0.23752
Mon, 25 Nov 2013	0.23740
Fri, 22 Nov 2013	0.23828
Thu, 21 Nov 2013	0.23726
Wed, 20 Nov 2013	0.23772
Tue, 19 Nov 2013	0.23757
Mon, 18 Nov 2013	0.23850
Fri, 15 Nov 2013	0.23896
Thu, 14 Nov 2013	0.23929
Wed, 13 Nov 2013	0.23903
Tue, 12 Nov 2013	0.23972
Mon, 11 Nov 2013	0.23903
Fri, 8 Nov 2013	0.24021
Thu, 7 Nov 2013	0.23751
Wed, 6 Nov 2013	0.23770
Tue, 5 Nov 2013	0.23733
Mon, 4 Nov 2013	0.23741
Fri, 1 Nov 2013	0.23533
Thu, 31 Oct 2013	0.23331
Wed, 30 Oct 2013	0.23324
Tue, 29 Oct 2013	0.23315
Mon, 28 Oct 2013	0.23335
Fri, 25 Oct 2013	0.23284
Thu, 24 Oct 2013	0.23369
Wed, 23 Oct 2013	0.23474
Tue, 22 Oct 2013	0.23477
Mon, 21 Oct 2013	0.23442
Fri, 18 Oct 2013	0.23480
Thu, 17 Oct 2013	0.23643
Wed, 16 Oct 2013	0.23755
Tue, 15 Oct 2013	0.23613
Mon, 14 Oct 2013	0.23563
Fri, 11 Oct 2013	0.23629
Thu, 10 Oct 2013	0.23647
Wed, 9 Oct 2013	0.23527
Tue, 8 Oct 2013	0.23549
Mon, 7 Oct 2013	0.23510
Fri, 4 Oct 2013	0.23506
Thu, 3 Oct 2013	0.23642
Wed, 2 Oct 2013	0.23572
Tue, 1 Oct 2013	0.23665
Mon, 30 Sep 2013	0.23613
Fri, 27 Sep 2013	0.23672
Thu, 26 Sep 2013	0.23664
Wed, 25 Sep 2013	0.23701
Tue, 24 Sep 2013	0.23664
Mon, 23 Sep 2013	0.23646
Fri, 20 Sep 2013	0.23596
Thu, 19 Sep 2013	0.23930
Wed, 18 Sep 2013	0.23922
Tue, 17 Sep 2013	0.23925
Mon, 16 Sep 2013	0.24043
Fri, 13 Sep 2013	0.24055
Thu, 12 Sep 2013	0.24090
Wed, 11 Sep 2013	0.24137
Tue, 10 Sep 2013	0.24218
Mon, 9 Sep 2013	0.24366
Fri, 6 Sep 2013	0.24212
Thu, 5 Sep 2013	0.24263
Wed, 4 Sep 2013	0.24260
Tue, 3 Sep 2013	0.24199
Mon, 2 Sep 2013	0.24152
Fri, 30 Aug 2013	0.24082
Thu, 29 Aug 2013	0.23943
Wed, 28 Aug 2013	0.23953
Tue, 27 Aug 2013	0.23909
Mon, 26 Aug 2013	0.23922
Fri, 23 Aug 2013	0.23983
Thu, 22 Aug 2013	0.23864
Wed, 21 Aug 2013	0.23846
Tue, 20 Aug 2013	0.23938
Mon, 19 Aug 2013	0.23976
Fri, 16 Aug 2013	0.24061
Thu, 15 Aug 2013	0.24134
Wed, 14 Aug 2013	0.24043
Tue, 13 Aug 2013	0.24057
Mon, 12 Aug 2013	0.23889
Fri, 9 Aug 2013	0.23918
Thu, 8 Aug 2013	0.24023
Wed, 7 Aug 2013	0.24058
Tue, 6 Aug 2013	0.24088
Mon, 5 Aug 2013	0.24168
Fri, 2 Aug 2013	0.24104
Thu, 1 Aug 2013	0.24039
Wed, 31 Jul 2013	0.24012
Tue, 30 Jul 2013	0.24034
Mon, 29 Jul 2013	0.24056
Fri, 26 Jul 2013	0.24148
Thu, 25 Jul 2013	0.24068
Wed, 24 Jul 2013	0.24179
Tue, 23 Jul 2013	0.24189
Mon, 22 Jul 2013	0.24281
Fri, 19 Jul 2013	0.24324
Thu, 18 Jul 2013	0.24267
Wed, 17 Jul 2013	0.24302
Tue, 16 Jul 2013	0.24489
Mon, 15 Jul 2013	0.24446
Fri, 12 Jul 2013	0.24453
Thu, 11 Jul 2013	0.24883
Wed, 10 Jul 2013	0.24817
Tue, 9 Jul 2013	0.24815
Mon, 8 Jul 2013	0.24756
Fri, 5 Jul 2013	0.24590
Thu, 4 Jul 2013	0.24617
Wed, 3 Jul 2013	0.24499
Tue, 2 Jul 2013	0.24463
Mon, 1 Jul 2013	0.24363
Fri, 28 Jun 2013	0.24408
Thu, 27 Jun 2013	0.24428
Wed, 26 Jun 2013	0.24234
Tue, 25 Jun 2013	0.24322
Mon, 24 Jun 2013	0.24196
Fri, 21 Jun 2013	0.24178
Thu, 20 Jun 2013	0.23811
Wed, 19 Jun 2013	0.23862
Tue, 18 Jun 2013	0.23943
Mon, 17 Jun 2013	0.23981
Fri, 14 Jun 2013	0.23945
Thu, 13 Jun 2013	0.24017
Wed, 12 Jun 2013	0.24024
Tue, 11 Jun 2013	0.24141
Mon, 10 Jun 2013	0.24049
Fri, 7 Jun 2013	0.24298
Thu, 6 Jun 2013	0.24426
Wed, 5 Jun 2013	0.24376
Tue, 4 Jun 2013	0.24521
Mon, 3 Jun 2013	0.24512
Fri, 31 May 2013	0.24624
Thu, 30 May 2013	0.24638
Wed, 29 May 2013	0.24695
Tue, 28 May 2013	0.24695
Mon, 27 May 2013	0.24651
Fri, 24 May 2013	0.24740
Thu, 23 May 2013	0.24685
Wed, 22 May 2013	0.24772
Tue, 21 May 2013	0.24788
Mon, 20 May 2013	0.24745
Fri, 17 May 2013	0.24675
Thu, 16 May 2013	0.24742
Wed, 15 May 2013	0.24535
Tue, 14 May 2013	0.24527
Mon, 13 May 2013	0.24515
Fri, 10 May 2013	0.24274
Thu, 9 May 2013	0.24246
Wed, 8 May 2013	0.24248
Tue, 7 May 2013	0.24198
Fri, 3 May 2013	0.24267
Thu, 2 May 2013	0.24267
Wed, 1 May 2013	0.24267
Tue, 30 Apr 2013	0.24193
Mon, 29 Apr 2013	0.24405
Fri, 26 Apr 2013	0.24251
Thu, 25 Apr 2013	0.24341
Wed, 24 Apr 2013	0.24367
Tue, 23 Apr 2013	0.24268
Mon, 22 Apr 2013	0.24140
Fri, 19 Apr 2013	0.24256
Thu, 18 Apr 2013	0.24134
Wed, 17 Apr 2013	0.24093
Tue, 16 Apr 2013	0.24167
Mon, 15 Apr 2013	0.24200
Fri, 12 Apr 2013	0.24060
Thu, 11 Apr 2013	0.24130
Wed, 10 Apr 2013	0.24182
Tue, 9 Apr 2013	0.24210
Mon, 8 Apr 2013	0.24365
Fri, 5 Apr 2013	0.24607
Thu, 4 Apr 2013	0.24559
Wed, 3 Apr 2013	0.24639
Tue, 2 Apr 2013	0.24571
Mon, 1 Apr 2013	0.24571
Fri, 29 Mar 2013	0.24571
Thu, 28 Mar 2013	0.24651
Wed, 27 Mar 2013	0.24479
Tue, 26 Mar 2013	0.24336
Mon, 25 Mar 2013	0.24316
Fri, 22 Mar 2013	0.24365
Thu, 21 Mar 2013	0.24304
Wed, 20 Mar 2013	0.24309
Tue, 19 Mar 2013	0.24327
Mon, 18 Mar 2013	0.24041
Fri, 15 Mar 2013	0.24322
Thu, 14 Mar 2013	0.24246
Wed, 13 Mar 2013	0.24104
Tue, 12 Mar 2013	0.24205
Mon, 11 Mar 2013	0.24024
Fri, 8 Mar 2013	0.24168
Thu, 7 Mar 2013	0.24126
Wed, 6 Mar 2013	0.24127
Tue, 5 Mar 2013	0.24152
Mon, 4 Mar 2013	0.24173
Fri, 1 Mar 2013	0.23933
Thu, 28 Feb 2013	0.23979
Wed, 27 Feb 2013	0.24003
Tue, 26 Feb 2013	0.23569
Mon, 25 Feb 2013	0.23768
Fri, 22 Feb 2013	0.23772
Thu, 21 Feb 2013	0.23451
Wed, 20 Feb 2013	0.23464
Tue, 19 Feb 2013	0.23454
Mon, 18 Feb 2013	0.23552
Fri, 15 Feb 2013	0.23547
Thu, 14 Feb 2013	0.23280
Wed, 13 Feb 2013	0.23347
Tue, 12 Feb 2013	0.23435
Mon, 11 Feb 2013	0.23453
Fri, 8 Feb 2013	0.23168
Thu, 7 Feb 2013	0.23218
Wed, 6 Feb 2013	0.23190
Tue, 5 Feb 2013	0.23151
Mon, 4 Feb 2013	0.23019
Fri, 1 Feb 2013	0.23210
Thu, 31 Jan 2013	0.23218
Wed, 30 Jan 2013	0.23379
Tue, 29 Jan 2013	0.23362
Mon, 28 Jan 2013	0.23342
Fri, 25 Jan 2013	0.23545
Thu, 24 Jan 2013	0.23595
Wed, 23 Jan 2013	0.23610
Tue, 22 Jan 2013	0.23595
Mon, 21 Jan 2013	0.23599
Fri, 18 Jan 2013	0.23518
Thu, 17 Jan 2013	0.23692
Wed, 16 Jan 2013	0.23611
Tue, 15 Jan 2013	0.23569
Mon, 14 Jan 2013	0.23700
Fri, 11 Jan 2013	0.23960
Thu, 10 Jan 2013	0.24060
Wed, 9 Jan 2013	0.24009
Tue, 8 Jan 2013	0.24078
Mon, 7 Jan 2013	0.24124
Fri, 4 Jan 2013	0.23938
Thu, 3 Jan 2013	0.23792
Wed, 2 Jan 2013	0.23792
Tue, 1 Jan 2013	0.23792

Monthly averages

January		0.23690
February		0.23451
March		0.24251
April		0.24305
May		0.24536
June		0.24184
July		0.24394
August		0.24000
September		0.23968
October		0.23507
November		0.23786
December		0.23506

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CNY \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"