1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CNY
  4. 2017

Central Bank of Bosnia and Herzegovina CNY rates in 2017

Average 1 CNY = 0.25668 BAM

The mean of all 260 publications in 2017, ranging from 0.24522 to 0.27057 BAM.

0.250.260.27Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 CNY in BAM, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.25074
Thu, 28 Dec 20170.25083
Wed, 27 Dec 20170.25092
Tue, 26 Dec 20170.25092
Mon, 25 Dec 20170.25092
Fri, 22 Dec 20170.25045
Thu, 21 Dec 20170.25099
Wed, 20 Dec 20170.25053
Tue, 19 Dec 20170.25057
Mon, 18 Dec 20170.25068
Fri, 15 Dec 20170.24986
Thu, 14 Dec 20170.25174
Wed, 13 Dec 20170.25115
Tue, 12 Dec 20170.25053
Mon, 11 Dec 20170.25162
Fri, 8 Dec 20170.25071
Thu, 7 Dec 20170.25021
Wed, 6 Dec 20170.24961
Tue, 5 Dec 20170.24905
Mon, 4 Dec 20170.24899
Fri, 1 Dec 20170.24954
Thu, 30 Nov 20170.25041
Wed, 29 Nov 20170.24937
Tue, 28 Nov 20170.24787
Mon, 27 Nov 20170.24932
Fri, 24 Nov 20170.25113
Thu, 23 Nov 20170.25154
Wed, 22 Nov 20170.25164
Tue, 21 Nov 20170.25025
Mon, 20 Nov 20170.24998
Fri, 17 Nov 20170.25054
Thu, 16 Nov 20170.24945
Wed, 15 Nov 20170.25091
Tue, 14 Nov 20170.25266
Mon, 13 Nov 20170.25265
Fri, 10 Nov 20170.25337
Thu, 9 Nov 20170.25454
Wed, 8 Nov 20170.25483
Tue, 7 Nov 20170.25437
Mon, 6 Nov 20170.25335
Fri, 3 Nov 20170.25397
Thu, 2 Nov 20170.25478
Wed, 1 Nov 20170.25342
Tue, 31 Oct 20170.25346
Mon, 30 Oct 20170.25326
Fri, 27 Oct 20170.25074
Thu, 26 Oct 20170.24973
Wed, 25 Oct 20170.25068
Tue, 24 Oct 20170.25089
Mon, 23 Oct 20170.25005
Fri, 20 Oct 20170.24975
Thu, 19 Oct 20170.25118
Wed, 18 Oct 20170.25124
Tue, 17 Oct 20170.25145
Mon, 16 Oct 20170.25129
Fri, 13 Oct 20170.25039
Thu, 12 Oct 20170.25078
Wed, 11 Oct 20170.25201
Tue, 10 Oct 20170.25143
Mon, 9 Oct 20170.25110
Fri, 6 Oct 20170.25040
Thu, 5 Oct 20170.25023
Wed, 4 Oct 20170.25051
Tue, 3 Oct 20170.25030
Mon, 2 Oct 20170.24904
Fri, 29 Sep 20170.24935
Thu, 28 Sep 20170.25080
Wed, 27 Sep 20170.25014
Tue, 26 Sep 20170.24884
Mon, 25 Sep 20170.24819
Fri, 22 Sep 20170.24921
Thu, 21 Sep 20170.24774
Wed, 20 Sep 20170.24810
Tue, 19 Sep 20170.24909
Mon, 18 Sep 20170.24979
Fri, 15 Sep 20170.25101
Thu, 14 Sep 20170.24995
Wed, 13 Sep 20170.25067
Tue, 12 Sep 20170.24969
Mon, 11 Sep 20170.25099
Fri, 8 Sep 20170.25172
Thu, 7 Sep 20170.25123
Wed, 6 Sep 20170.25118
Tue, 5 Sep 20170.25163
Mon, 4 Sep 20170.25015
Fri, 1 Sep 20170.25056
Thu, 31 Aug 20170.24896
Wed, 30 Aug 20170.24612
Tue, 29 Aug 20170.24764
Mon, 28 Aug 20170.24885
Fri, 25 Aug 20170.24869
Thu, 24 Aug 20170.24888
Wed, 23 Aug 20170.24937
Tue, 22 Aug 20170.24927
Mon, 21 Aug 20170.24968
Fri, 18 Aug 20170.25039
Thu, 17 Aug 20170.24949
Wed, 16 Aug 20170.24919
Tue, 15 Aug 20170.24848
Mon, 14 Aug 20170.24942
Fri, 11 Aug 20170.25053
Thu, 10 Aug 20170.24974
Wed, 9 Aug 20170.24706
Tue, 8 Aug 20170.24670
Mon, 7 Aug 20170.24522
Fri, 4 Aug 20170.24532
Thu, 3 Aug 20170.24583
Wed, 2 Aug 20170.24642
Tue, 1 Aug 20170.24790
Mon, 31 Jul 20170.24730
Fri, 28 Jul 20170.24817
Thu, 27 Jul 20170.24869
Wed, 26 Jul 20170.24773
Tue, 25 Jul 20170.24876
Mon, 24 Jul 20170.24821
Fri, 21 Jul 20170.25152
Thu, 20 Jul 20170.25111
Wed, 19 Jul 20170.25074
Tue, 18 Jul 20170.25207
Mon, 17 Jul 20170.25263
Fri, 14 Jul 20170.25255
Thu, 13 Jul 20170.25166
Wed, 12 Jul 20170.25212
Tue, 11 Jul 20170.25242
Mon, 10 Jul 20170.25207
Fri, 7 Jul 20170.25255
Thu, 6 Jul 20170.25381
Wed, 5 Jul 20170.25328
Tue, 4 Jul 20170.25317
Mon, 3 Jul 20170.25274
Fri, 30 Jun 20170.25265
Thu, 29 Jun 20170.25286
Wed, 28 Jun 20170.25449
Tue, 27 Jun 20170.25553
Mon, 26 Jun 20170.25596
Fri, 23 Jun 20170.25626
Thu, 22 Jun 20170.25704
Wed, 21 Jun 20170.25681
Tue, 20 Jun 20170.25619
Mon, 19 Jun 20170.25705
Fri, 16 Jun 20170.25740
Thu, 15 Jun 20170.25685
Wed, 14 Jun 20170.25652
Tue, 13 Jun 20170.25639
Mon, 12 Jun 20170.25748
Fri, 9 Jun 20170.25623
Thu, 8 Jun 20170.25649
Wed, 7 Jun 20170.25569
Tue, 6 Jun 20170.25549
Mon, 5 Jun 20170.25564
Fri, 2 Jun 20170.25604
Thu, 1 Jun 20170.25584
Wed, 31 May 20170.25534
Tue, 30 May 20170.25495
Mon, 29 May 20170.25472
Fri, 26 May 20170.25394
Thu, 25 May 20170.25361
Wed, 24 May 20170.25309
Tue, 23 May 20170.25251
Mon, 22 May 20170.25395
Fri, 19 May 20170.25500
Thu, 18 May 20170.25549
Wed, 17 May 20170.25672
Tue, 16 May 20170.25861
Mon, 15 May 20170.26061
Fri, 12 May 20170.26093
Thu, 11 May 20170.26038
Wed, 10 May 20170.26008
Tue, 9 May 20170.25901
Mon, 8 May 20170.25852
Fri, 5 May 20170.25957
Thu, 4 May 20170.25985
Wed, 3 May 20170.25951
Tue, 2 May 20170.25951
Mon, 1 May 20170.25951
Fri, 28 Apr 20170.26069
Thu, 27 Apr 20170.26057
Wed, 26 Apr 20170.26086
Tue, 25 Apr 20170.26186
Mon, 24 Apr 20170.26550
Fri, 21 Apr 20170.26443
Thu, 20 Apr 20170.26483
Wed, 19 Apr 20170.26601
Tue, 18 Apr 20170.26709
Mon, 17 Apr 20170.26709
Fri, 14 Apr 20170.26709
Thu, 13 Apr 20170.26759
Wed, 12 Apr 20170.26699
Tue, 11 Apr 20170.26784
Mon, 10 Apr 20170.26676
Fri, 7 Apr 20170.26582
Thu, 6 Apr 20170.26560
Wed, 5 Apr 20170.26657
Tue, 4 Apr 20170.26638
Mon, 3 Apr 20170.26559
Fri, 31 Mar 20170.26440
Thu, 30 Mar 20170.26408
Wed, 29 Mar 20170.26159
Tue, 28 Mar 20170.26114
Mon, 27 Mar 20170.26286
Fri, 24 Mar 20170.26335
Thu, 23 Mar 20170.26276
Wed, 22 Mar 20170.26282
Tue, 21 Mar 20170.26335
Mon, 20 Mar 20170.26380
Fri, 17 Mar 20170.26429
Thu, 16 Mar 20170.26632
Wed, 15 Mar 20170.26606
Tue, 14 Mar 20170.26532
Mon, 13 Mar 20170.26669
Fri, 10 Mar 20170.26824
Thu, 9 Mar 20170.26809
Wed, 8 Mar 20170.26801
Tue, 7 Mar 20170.26774
Mon, 6 Mar 20170.26839
Fri, 3 Mar 20170.27015
Thu, 2 Mar 20170.26987
Wed, 1 Mar 20170.26873
Tue, 28 Feb 20170.26882
Mon, 27 Feb 20170.26839
Fri, 24 Feb 20170.26905
Thu, 23 Feb 20170.27048
Wed, 22 Feb 20170.26960
Tue, 21 Feb 20170.26788
Mon, 20 Feb 20170.26743
Fri, 17 Feb 20170.26782
Thu, 16 Feb 20170.26969
Wed, 15 Feb 20170.26828
Tue, 14 Feb 20170.26769
Mon, 13 Feb 20170.26748
Fri, 10 Feb 20170.26642
Thu, 9 Feb 20170.26684
Wed, 8 Feb 20170.26615
Tue, 7 Feb 20170.26610
Mon, 6 Feb 20170.26510
Fri, 3 Feb 20170.26296
Thu, 2 Feb 20170.26334
Wed, 1 Feb 20170.26441
Tue, 31 Jan 20170.26754
Mon, 30 Jan 20170.26554
Fri, 27 Jan 20170.26561
Thu, 26 Jan 20170.26453
Wed, 25 Jan 20170.26530
Tue, 24 Jan 20170.26633
Mon, 23 Jan 20170.26746
Fri, 20 Jan 20170.26704
Thu, 19 Jan 20170.26818
Wed, 18 Jan 20170.26706
Tue, 17 Jan 20170.26753
Mon, 16 Jan 20170.26587
Fri, 13 Jan 20170.26566
Thu, 12 Jan 20170.26856
Wed, 11 Jan 20170.26728
Tue, 10 Jan 20170.26808
Mon, 9 Jan 20170.26700
Fri, 6 Jan 20170.27048
Thu, 5 Jan 20170.27021
Wed, 4 Jan 20170.27057
Tue, 3 Jan 20170.26718
Mon, 2 Jan 20170.26718

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CNY \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"