1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CNY
  4. 2018

Central Bank of Bosnia and Herzegovina CNY rates in 2018

Average 1 CNY = 0.25060 BAM

The mean of all 261 publications in 2018, ranging from 0.24159 to 0.26368 BAM.

0.240.250.26Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 CNY in BAM, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.24827
Fri, 28 Dec 20180.25040
Thu, 27 Dec 20180.24842
Wed, 26 Dec 20180.24842
Tue, 25 Dec 20180.24842
Mon, 24 Dec 20180.24812
Fri, 21 Dec 20180.24800
Thu, 20 Dec 20180.24857
Wed, 19 Dec 20180.24929
Tue, 18 Dec 20180.25004
Mon, 17 Dec 20180.25113
Fri, 14 Dec 20180.24996
Thu, 13 Dec 20180.25025
Wed, 12 Dec 20180.24916
Tue, 11 Dec 20180.24768
Mon, 10 Dec 20180.24996
Fri, 7 Dec 20180.24998
Thu, 6 Dec 20180.25124
Wed, 5 Dec 20180.25079
Tue, 4 Dec 20180.25051
Mon, 3 Dec 20180.24790
Fri, 30 Nov 20180.24738
Thu, 29 Nov 20180.24926
Wed, 28 Nov 20180.24849
Tue, 27 Nov 20180.24799
Mon, 26 Nov 20180.24799
Fri, 23 Nov 20180.24741
Thu, 22 Nov 20180.24719
Wed, 21 Nov 20180.24664
Tue, 20 Nov 20180.24649
Mon, 19 Nov 20180.24802
Fri, 16 Nov 20180.24931
Thu, 15 Nov 20180.24901
Wed, 14 Nov 20180.24961
Tue, 13 Nov 20180.24932
Mon, 12 Nov 20180.24804
Fri, 9 Nov 20180.24697
Thu, 8 Nov 20180.24625
Wed, 7 Nov 20180.24753
Tue, 6 Nov 20180.24827
Mon, 5 Nov 20180.24848
Fri, 2 Nov 20180.24743
Thu, 1 Nov 20180.24778
Wed, 31 Oct 20180.24694
Tue, 30 Oct 20180.24696
Mon, 29 Oct 20180.24820
Fri, 26 Oct 20180.24671
Thu, 25 Oct 20180.24729
Wed, 24 Oct 20180.24567
Tue, 23 Oct 20180.24509
Mon, 22 Oct 20180.24605
Fri, 19 Oct 20180.24498
Thu, 18 Oct 20180.24483
Wed, 17 Oct 20180.24419
Tue, 16 Oct 20180.24407
Mon, 15 Oct 20180.24435
Fri, 12 Oct 20180.24453
Thu, 11 Oct 20180.24564
Wed, 10 Oct 20180.24700
Tue, 9 Oct 20180.24601
Mon, 8 Oct 20180.24747
Fri, 5 Oct 20180.24756
Thu, 4 Oct 20180.24657
Wed, 3 Oct 20180.24668
Tue, 2 Oct 20180.24534
Mon, 1 Oct 20180.24552
Fri, 28 Sep 20180.24281
Thu, 27 Sep 20180.24240
Wed, 26 Sep 20180.24159
Tue, 25 Sep 20180.24227
Mon, 24 Sep 20180.24295
Fri, 21 Sep 20180.24278
Thu, 20 Sep 20180.24453
Wed, 19 Sep 20180.24351
Tue, 18 Sep 20180.24405
Mon, 17 Sep 20180.24411
Fri, 14 Sep 20180.24589
Thu, 13 Sep 20180.24574
Wed, 12 Sep 20180.24602
Tue, 11 Sep 20180.24629
Mon, 10 Sep 20180.24609
Fri, 7 Sep 20180.24617
Thu, 6 Sep 20180.24717
Wed, 5 Sep 20180.24733
Tue, 4 Sep 20180.24689
Mon, 3 Sep 20180.24551
Fri, 31 Aug 20180.24483
Thu, 30 Aug 20180.24563
Wed, 29 Aug 20180.24558
Tue, 28 Aug 20180.24634
Mon, 27 Aug 20180.24656
Fri, 24 Aug 20180.24557
Thu, 23 Aug 20180.24611
Wed, 22 Aug 20180.24837
Tue, 21 Aug 20180.24962
Mon, 20 Aug 20180.24940
Fri, 17 Aug 20180.24948
Thu, 16 Aug 20180.24979
Wed, 15 Aug 20180.24919
Tue, 14 Aug 20180.24903
Mon, 13 Aug 20180.24925
Fri, 10 Aug 20180.24741
Thu, 9 Aug 20180.24685
Wed, 8 Aug 20180.24704
Tue, 7 Aug 20180.24737
Mon, 6 Aug 20180.24696
Fri, 3 Aug 20180.24596
Thu, 2 Aug 20180.24596
Wed, 1 Aug 20180.24394
Tue, 31 Jul 20180.24536
Mon, 30 Jul 20180.24616
Fri, 27 Jul 20180.24613
Thu, 26 Jul 20180.24743
Wed, 25 Jul 20180.24583
Tue, 24 Jul 20180.24599
Mon, 23 Jul 20180.24692
Fri, 20 Jul 20180.24898
Thu, 19 Jul 20180.25061
Wed, 18 Jul 20180.24971
Tue, 17 Jul 20180.24987
Mon, 16 Jul 20180.25071
Fri, 13 Jul 20180.25146
Thu, 12 Jul 20180.24960
Wed, 11 Jul 20180.25150
Tue, 10 Jul 20180.25085
Mon, 9 Jul 20180.25095
Fri, 6 Jul 20180.25181
Thu, 5 Jul 20180.25332
Wed, 4 Jul 20180.25243
Tue, 3 Jul 20180.25209
Mon, 2 Jul 20180.25344
Fri, 29 Jun 20180.25490
Thu, 28 Jun 20180.25517
Wed, 27 Jun 20180.25483
Tue, 26 Jun 20180.25577
Mon, 25 Jun 20180.25840
Fri, 22 Jun 20180.26086
Thu, 21 Jun 20180.26094
Wed, 20 Jun 20180.26160
Tue, 19 Jun 20180.26154
Mon, 18 Jun 20180.26266
Fri, 15 Jun 20180.26075
Thu, 14 Jun 20180.25976
Wed, 13 Jun 20180.25906
Tue, 12 Jun 20180.25899
Mon, 11 Jun 20180.25963
Fri, 8 Jun 20180.25850
Thu, 7 Jun 20180.25998
Wed, 6 Jun 20180.26158
Tue, 5 Jun 20180.26020
Mon, 4 Jun 20180.26119
Fri, 1 Jun 20180.26095
Thu, 31 May 20180.26192
Wed, 30 May 20180.26368
Tue, 29 May 20180.26250
Mon, 28 May 20180.26214
Fri, 25 May 20180.26124
Thu, 24 May 20180.26149
Wed, 23 May 20180.26039
Tue, 22 May 20180.26044
Mon, 21 May 20180.26027
Fri, 18 May 20180.26017
Thu, 17 May 20180.26030
Wed, 16 May 20180.25869
Tue, 15 May 20180.25744
Mon, 14 May 20180.25880
Fri, 11 May 20180.25933
Thu, 10 May 20180.25861
Wed, 9 May 20180.25876
Tue, 8 May 20180.25810
Mon, 7 May 20180.25696
Fri, 4 May 20180.25689
Thu, 3 May 20180.25542
Wed, 2 May 20180.25542
Tue, 1 May 20180.25542
Mon, 30 Apr 20180.25561
Fri, 27 Apr 20180.25413
Thu, 26 Apr 20180.25385
Wed, 25 Apr 20180.25396
Tue, 24 Apr 20180.25332
Mon, 23 Apr 20180.25253
Fri, 20 Apr 20180.25166
Thu, 19 Apr 20180.25131
Wed, 18 Apr 20180.25191
Tue, 17 Apr 20180.25163
Mon, 16 Apr 20180.25281
Fri, 13 Apr 20180.25252
Thu, 12 Apr 20180.25134
Wed, 11 Apr 20180.25158
Tue, 10 Apr 20180.25176
Mon, 9 Apr 20180.25355
Fri, 6 Apr 20180.25301
Thu, 5 Apr 20180.25266
Wed, 4 Apr 20180.25285
Tue, 3 Apr 20180.25247
Mon, 2 Apr 20180.25247
Fri, 30 Mar 20180.25247
Thu, 29 Mar 20180.25084
Wed, 28 Mar 20180.25162
Tue, 27 Mar 20180.25099
Mon, 26 Mar 20180.25083
Fri, 23 Mar 20180.25070
Thu, 22 Mar 20180.25149
Wed, 21 Mar 20180.25157
Tue, 20 Mar 20180.25093
Mon, 19 Mar 20180.25136
Fri, 16 Mar 20180.25086
Thu, 15 Mar 20180.25046
Wed, 14 Mar 20180.24990
Tue, 13 Mar 20180.25111
Mon, 12 Mar 20180.25108
Fri, 9 Mar 20180.24853
Thu, 8 Mar 20180.24920
Wed, 7 Mar 20180.24903
Tue, 6 Mar 20180.25065
Mon, 5 Mar 20180.25036
Fri, 2 Mar 20180.25305
Thu, 1 Mar 20180.25307
Wed, 28 Feb 20180.25183
Tue, 27 Feb 20180.25164
Mon, 26 Feb 20180.25102
Fri, 23 Feb 20180.25047
Thu, 22 Feb 20180.25039
Wed, 21 Feb 20180.24982
Tue, 20 Feb 20180.24841
Mon, 19 Feb 20180.24733
Fri, 16 Feb 20180.24676
Thu, 15 Feb 20180.24966
Wed, 14 Feb 20180.24996
Tue, 13 Feb 20180.25203
Mon, 12 Feb 20180.25282
Fri, 9 Feb 20180.25221
Thu, 8 Feb 20180.25264
Wed, 7 Feb 20180.25254
Tue, 6 Feb 20180.24995
Mon, 5 Feb 20180.24899
Fri, 2 Feb 20180.24931
Thu, 1 Feb 20180.24966
Wed, 31 Jan 20180.24894
Tue, 30 Jan 20180.24952
Mon, 29 Jan 20180.24854
Fri, 26 Jan 20180.24899
Thu, 25 Jan 20180.24846
Wed, 24 Jan 20180.24926
Tue, 23 Jan 20180.24955
Mon, 22 Jan 20180.24921
Fri, 19 Jan 20180.24889
Thu, 18 Jan 20180.24906
Wed, 17 Jan 20180.24827
Tue, 16 Jan 20180.24745
Mon, 15 Jan 20180.24941
Fri, 12 Jan 20180.25034
Thu, 11 Jan 20180.25076
Wed, 10 Jan 20180.25118
Tue, 9 Jan 20180.25134
Mon, 8 Jan 20180.25026
Fri, 5 Jan 20180.24953
Thu, 4 Jan 20180.25021
Wed, 3 Jan 20180.25061
Tue, 2 Jan 20180.25061
Mon, 1 Jan 20180.25061

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CNY \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"