1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CNY
  4. 2019

Central Bank of Bosnia and Herzegovina CNY rates in 2019

Average 1 CNY = 0.25292 BAM

The mean of all 261 publications in 2019, ranging from 0.24596 to 0.26081 BAM.

0.2450.250.2550.26Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 CNY in BAM, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.25019
Mon, 30 Dec 20190.25067
Fri, 27 Dec 20190.25190
Thu, 26 Dec 20190.25190
Wed, 25 Dec 20190.25190
Tue, 24 Dec 20190.25187
Mon, 23 Dec 20190.25151
Fri, 20 Dec 20190.25097
Thu, 19 Dec 20190.25145
Wed, 18 Dec 20190.25046
Tue, 17 Dec 20190.25067
Mon, 16 Dec 20190.25107
Fri, 13 Dec 20190.24955
Thu, 12 Dec 20190.25088
Wed, 11 Dec 20190.25085
Tue, 10 Dec 20190.25088
Mon, 9 Dec 20190.25077
Fri, 6 Dec 20190.25035
Thu, 5 Dec 20190.25027
Wed, 4 Dec 20190.25030
Tue, 3 Dec 20190.25196
Mon, 2 Dec 20190.25344
Fri, 29 Nov 20190.25264
Thu, 28 Nov 20190.25285
Wed, 27 Nov 20190.25212
Tue, 26 Nov 20190.25251
Mon, 25 Nov 20190.25128
Fri, 22 Nov 20190.25096
Thu, 21 Nov 20190.25144
Wed, 20 Nov 20190.25130
Tue, 19 Nov 20190.25195
Mon, 18 Nov 20190.25288
Fri, 15 Nov 20190.25331
Thu, 14 Nov 20190.25308
Wed, 13 Nov 20190.25339
Tue, 12 Nov 20190.25268
Mon, 11 Nov 20190.25363
Fri, 8 Nov 20190.25311
Thu, 7 Nov 20190.25203
Wed, 6 Nov 20190.25160
Tue, 5 Nov 20190.24939
Mon, 4 Nov 20190.24934
Fri, 1 Nov 20190.24902
Thu, 31 Oct 20190.24956
Wed, 30 Oct 20190.24949
Tue, 29 Oct 20190.24958
Mon, 28 Oct 20190.24907
Fri, 25 Oct 20190.24850
Thu, 24 Oct 20190.24857
Wed, 23 Oct 20190.24822
Tue, 22 Oct 20190.24749
Mon, 21 Oct 20190.24776
Fri, 18 Oct 20190.24865
Thu, 17 Oct 20190.24988
Wed, 16 Oct 20190.25093
Tue, 15 Oct 20190.25079
Mon, 14 Oct 20190.24941
Fri, 11 Oct 20190.24894
Thu, 10 Oct 20190.24990
Wed, 9 Oct 20190.24923
Tue, 8 Oct 20190.24889
Mon, 7 Oct 20190.24916
Fri, 4 Oct 20190.24984
Thu, 3 Oct 20190.25044
Wed, 2 Oct 20190.25106
Tue, 1 Oct 20190.25144
Mon, 30 Sep 20190.25092
Fri, 27 Sep 20190.25083
Thu, 26 Sep 20190.24998
Wed, 25 Sep 20190.25011
Tue, 24 Sep 20190.24985
Mon, 23 Sep 20190.25008
Fri, 20 Sep 20190.24909
Thu, 19 Sep 20190.24963
Wed, 18 Sep 20190.24995
Tue, 17 Sep 20190.25089
Mon, 16 Sep 20190.24887
Fri, 13 Sep 20190.25171
Thu, 12 Sep 20190.24976
Wed, 11 Sep 20190.24932
Tue, 10 Sep 20190.24880
Mon, 9 Sep 20190.24933
Fri, 6 Sep 20190.24759
Thu, 5 Sep 20190.24818
Wed, 4 Sep 20190.24911
Tue, 3 Sep 20190.24865
Mon, 2 Sep 20190.24786
Fri, 30 Aug 20190.24732
Thu, 29 Aug 20190.24646
Wed, 28 Aug 20190.24596
Tue, 27 Aug 20190.24624
Mon, 26 Aug 20190.24934
Fri, 23 Aug 20190.24908
Thu, 22 Aug 20190.24935
Wed, 21 Aug 20190.25017
Tue, 20 Aug 20190.24984
Mon, 19 Aug 20190.25082
Fri, 16 Aug 20190.24927
Thu, 15 Aug 20190.24907
Wed, 14 Aug 20190.24663
Tue, 13 Aug 20190.24753
Mon, 12 Aug 20190.24745
Fri, 9 Aug 20190.24797
Thu, 8 Aug 20190.24771
Wed, 7 Aug 20190.24908
Tue, 6 Aug 20190.24850
Mon, 5 Aug 20190.25381
Fri, 2 Aug 20190.25675
Thu, 1 Aug 20190.25486
Wed, 31 Jul 20190.25480
Tue, 30 Jul 20190.25517
Mon, 29 Jul 20190.25530
Fri, 26 Jul 20190.25602
Thu, 25 Jul 20190.25537
Wed, 24 Jul 20190.25448
Tue, 23 Jul 20190.25345
Mon, 22 Jul 20190.25329
Fri, 19 Jul 20190.25345
Thu, 18 Jul 20190.25357
Wed, 17 Jul 20190.25339
Tue, 16 Jul 20190.25242
Mon, 15 Jul 20190.25259
Fri, 12 Jul 20190.25244
Thu, 11 Jul 20190.25326
Wed, 10 Jul 20190.25349
Tue, 9 Jul 20190.25343
Mon, 8 Jul 20190.25261
Fri, 5 Jul 20190.25215
Thu, 4 Jul 20190.25171
Wed, 3 Jul 20190.25170
Tue, 2 Jul 20190.25187
Mon, 1 Jul 20190.25015
Fri, 28 Jun 20190.25011
Thu, 27 Jun 20190.25030
Wed, 26 Jun 20190.24964
Tue, 25 Jun 20190.24961
Mon, 24 Jun 20190.25142
Fri, 21 Jun 20190.25236
Thu, 20 Jun 20190.25276
Wed, 19 Jun 20190.25241
Tue, 18 Jun 20190.25141
Mon, 17 Jun 20190.25076
Fri, 14 Jun 20190.25028
Thu, 13 Jun 20190.24964
Wed, 12 Jun 20190.24997
Tue, 11 Jun 20190.24958
Mon, 10 Jun 20190.25109
Fri, 7 Jun 20190.25113
Thu, 6 Jun 20190.25154
Wed, 5 Jun 20190.25176
Tue, 4 Jun 20190.25317
Mon, 3 Jun 20190.25386
Fri, 31 May 20190.25432
Thu, 30 May 20190.25374
Wed, 29 May 20190.25287
Tue, 28 May 20190.25317
Mon, 27 May 20190.25333
Fri, 24 May 20190.25381
Thu, 23 May 20190.25365
Wed, 22 May 20190.25374
Tue, 21 May 20190.25325
Mon, 20 May 20190.25320
Fri, 17 May 20190.25378
Thu, 16 May 20190.25425
Wed, 15 May 20190.25317
Tue, 14 May 20190.25290
Mon, 13 May 20190.25524
Fri, 10 May 20190.25609
Thu, 9 May 20190.25752
Wed, 8 May 20190.25833
Tue, 7 May 20190.25812
Mon, 6 May 20190.26035
Fri, 3 May 20190.25891
Thu, 2 May 20190.25891
Wed, 1 May 20190.25891
Tue, 30 Apr 20190.26055
Mon, 29 Apr 20190.26081
Fri, 26 Apr 20190.26061
Thu, 25 Apr 20190.25972
Wed, 24 Apr 20190.25886
Tue, 23 Apr 20190.25924
Mon, 22 Apr 20190.25924
Fri, 19 Apr 20190.25924
Thu, 18 Apr 20190.25873
Wed, 17 Apr 20190.25787
Tue, 16 Apr 20190.25780
Mon, 15 Apr 20190.25755
Fri, 12 Apr 20190.25846
Thu, 11 Apr 20190.25817
Wed, 10 Apr 20190.25841
Tue, 9 Apr 20190.25884
Mon, 8 Apr 20190.25920
Fri, 5 Apr 20190.25956
Thu, 4 Apr 20190.25931
Wed, 3 Apr 20190.25986
Tue, 2 Apr 20190.25936
Mon, 1 Apr 20190.25940
Fri, 29 Mar 20190.25873
Thu, 28 Mar 20190.25827
Wed, 27 Mar 20190.25796
Tue, 26 Mar 20190.25730
Mon, 25 Mar 20190.25779
Fri, 22 Mar 20190.25668
Thu, 21 Mar 20190.25730
Wed, 20 Mar 20190.25655
Tue, 19 Mar 20190.25672
Mon, 18 Mar 20190.25761
Fri, 15 Mar 20190.25740
Thu, 14 Mar 20190.25796
Wed, 13 Mar 20190.25856
Tue, 12 Mar 20190.25867
Mon, 11 Mar 20190.25922
Fri, 8 Mar 20190.25863
Thu, 7 Mar 20190.25783
Wed, 6 Mar 20190.25755
Tue, 5 Mar 20190.25740
Mon, 4 Mar 20190.25623
Fri, 1 Mar 20190.25630
Thu, 28 Feb 20190.25710
Wed, 27 Feb 20190.25709
Tue, 26 Feb 20190.25751
Mon, 25 Feb 20190.25698
Fri, 22 Feb 20190.25642
Thu, 21 Feb 20190.25652
Wed, 20 Feb 20190.25594
Tue, 19 Feb 20190.25521
Mon, 18 Feb 20190.25655
Fri, 15 Feb 20190.25618
Thu, 14 Feb 20190.25575
Wed, 13 Feb 20190.25574
Tue, 12 Feb 20190.25473
Mon, 11 Feb 20190.25557
Fri, 8 Feb 20190.25560
Thu, 7 Feb 20190.25450
Wed, 6 Feb 20190.25421
Tue, 5 Feb 20190.25337
Mon, 4 Feb 20190.25314
Fri, 1 Feb 20190.25397
Thu, 31 Jan 20190.25478
Wed, 30 Jan 20190.25425
Tue, 29 Jan 20190.25401
Mon, 28 Jan 20190.25500
Fri, 25 Jan 20190.25387
Thu, 24 Jan 20190.25352
Wed, 23 Jan 20190.25302
Tue, 22 Jan 20190.25322
Mon, 21 Jan 20190.25305
Fri, 18 Jan 20190.25345
Thu, 17 Jan 20190.25394
Wed, 16 Jan 20190.25325
Tue, 15 Jan 20190.25206
Mon, 14 Jan 20190.25100
Fri, 11 Jan 20190.25007
Thu, 10 Jan 20190.25002
Wed, 9 Jan 20190.24945
Tue, 8 Jan 20190.24940
Mon, 7 Jan 20190.24985
Fri, 4 Jan 20190.25069
Thu, 3 Jan 20190.24836
Wed, 2 Jan 20190.24836
Tue, 1 Jan 20190.24836

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CNY \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"