1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CNY
  4. 2022

Central Bank of Bosnia and Herzegovina CNY rates in 2022

Average 1 CNY = 0.27648 BAM

The mean of all 260 publications in 2022, ranging from 0.25965 to 0.28968 BAM.

0.260.270.280.29Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 CNY in BAM, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.26376
Thu, 29 Dec 20220.26350
Wed, 28 Dec 20220.26432
Tue, 27 Dec 20220.26360
Mon, 26 Dec 20220.26360
Fri, 23 Dec 20220.26349
Thu, 22 Dec 20220.26352
Wed, 21 Dec 20220.26466
Tue, 20 Dec 20220.26465
Mon, 19 Dec 20220.26417
Fri, 16 Dec 20220.26428
Thu, 15 Dec 20220.26427
Wed, 14 Dec 20220.26560
Tue, 13 Dec 20220.26549
Mon, 12 Dec 20220.26619
Fri, 9 Dec 20220.26674
Thu, 8 Dec 20220.26619
Wed, 7 Dec 20220.26612
Tue, 6 Dec 20220.26583
Mon, 5 Dec 20220.26441
Fri, 2 Dec 20220.26443
Thu, 1 Dec 20220.26633
Wed, 30 Nov 20220.26327
Tue, 29 Nov 20220.25965
Mon, 28 Nov 20220.26279
Fri, 25 Nov 20220.26273
Thu, 24 Nov 20220.26437
Wed, 23 Nov 20220.26666
Tue, 22 Nov 20220.26639
Mon, 21 Nov 20220.26505
Fri, 18 Nov 20220.26481
Thu, 17 Nov 20220.26530
Wed, 16 Nov 20220.26683
Tue, 15 Nov 20220.26827
Mon, 14 Nov 20220.26695
Fri, 11 Nov 20220.27095
Thu, 10 Nov 20220.26861
Wed, 9 Nov 20220.26979
Tue, 8 Nov 20220.27093
Mon, 7 Nov 20220.27588
Fri, 4 Nov 20220.27405
Thu, 3 Nov 20220.27106
Wed, 2 Nov 20220.27102
Tue, 1 Nov 20220.27022
Mon, 31 Oct 20220.27104
Fri, 28 Oct 20220.26958
Thu, 27 Oct 20220.27184
Wed, 26 Oct 20220.27137
Tue, 25 Oct 20220.27337
Mon, 24 Oct 20220.27741
Fri, 21 Oct 20220.27602
Thu, 20 Oct 20220.27675
Wed, 19 Oct 20220.27623
Tue, 18 Oct 20220.27889
Mon, 17 Oct 20220.27960
Fri, 14 Oct 20220.27962
Thu, 13 Oct 20220.28100
Wed, 12 Oct 20220.28073
Tue, 11 Oct 20220.28205
Mon, 10 Oct 20220.28055
Fri, 7 Oct 20220.27875
Thu, 6 Oct 20220.27721
Wed, 5 Oct 20220.27788
Tue, 4 Oct 20220.28149
Mon, 3 Oct 20220.28195
Fri, 30 Sep 20220.28254
Thu, 29 Sep 20220.28264
Wed, 28 Sep 20220.28281
Tue, 27 Sep 20220.28315
Mon, 26 Sep 20220.28165
Fri, 23 Sep 20220.28019
Thu, 22 Sep 20220.28012
Wed, 21 Sep 20220.27929
Tue, 20 Sep 20220.27914
Mon, 19 Sep 20220.28026
Fri, 16 Sep 20220.28000
Thu, 15 Sep 20220.28121
Wed, 14 Sep 20220.27755
Tue, 13 Sep 20220.27802
Mon, 12 Sep 20220.28124
Fri, 9 Sep 20220.28115
Thu, 8 Sep 20220.28358
Wed, 7 Sep 20220.28308
Tue, 6 Sep 20220.28441
Mon, 5 Sep 20220.28333
Fri, 2 Sep 20220.28338
Thu, 1 Sep 20220.28367
Wed, 31 Aug 20220.28250
Tue, 30 Aug 20220.28327
Mon, 29 Aug 20220.28481
Fri, 26 Aug 20220.28629
Thu, 25 Aug 20220.28669
Wed, 24 Aug 20220.28783
Tue, 23 Aug 20220.28570
Mon, 22 Aug 20220.28539
Fri, 19 Aug 20220.28321
Thu, 18 Aug 20220.28380
Wed, 17 Aug 20220.28441
Tue, 16 Aug 20220.28325
Mon, 15 Aug 20220.28202
Fri, 12 Aug 20220.28074
Thu, 11 Aug 20220.28255
Wed, 10 Aug 20220.28302
Tue, 9 Aug 20220.28374
Mon, 8 Aug 20220.28318
Fri, 5 Aug 20220.28441
Thu, 4 Aug 20220.28415
Wed, 3 Aug 20220.28297
Tue, 2 Aug 20220.28302
Mon, 1 Aug 20220.28467
Fri, 29 Jul 20220.28625
Thu, 28 Jul 20220.28538
Wed, 27 Jul 20220.28573
Tue, 26 Jul 20220.28307
Mon, 25 Jul 20220.28406
Fri, 22 Jul 20220.28329
Thu, 21 Jul 20220.28390
Wed, 20 Jul 20220.28319
Tue, 19 Jul 20220.28650
Mon, 18 Jul 20220.28786
Fri, 15 Jul 20220.28925
Thu, 14 Jul 20220.28880
Wed, 13 Jul 20220.28968
Tue, 12 Jul 20220.28850
Mon, 11 Jul 20220.28722
Fri, 8 Jul 20220.28665
Thu, 7 Jul 20220.28640
Wed, 6 Jul 20220.28334
Tue, 5 Jul 20220.27950
Mon, 4 Jul 20220.27992
Fri, 1 Jul 20220.28091
Thu, 30 Jun 20220.27789
Wed, 29 Jun 20220.27635
Tue, 28 Jun 20220.27649
Mon, 27 Jun 20220.27751
Fri, 24 Jun 20220.27795
Thu, 23 Jun 20220.27701
Wed, 22 Jun 20220.27672
Tue, 21 Jun 20220.27803
Mon, 20 Jun 20220.27818
Fri, 17 Jun 20220.28003
Thu, 16 Jun 20220.27935
Wed, 15 Jun 20220.27775
Tue, 14 Jun 20220.27768
Mon, 13 Jun 20220.27598
Fri, 10 Jun 20220.27270
Thu, 9 Jun 20220.27246
Wed, 8 Jun 20220.27490
Tue, 7 Jun 20220.27461
Mon, 6 Jun 20220.27368
Fri, 3 Jun 20220.27412
Thu, 2 Jun 20220.27321
Wed, 1 Jun 20220.27392
Tue, 31 May 20220.27265
Mon, 30 May 20220.27228
Fri, 27 May 20220.27155
Thu, 26 May 20220.27418
Wed, 25 May 20220.27374
Tue, 24 May 20220.27605
Mon, 23 May 20220.27688
Fri, 20 May 20220.27536
Thu, 19 May 20220.27558
Wed, 18 May 20220.27586
Tue, 17 May 20220.27630
Mon, 16 May 20220.27737
Fri, 13 May 20220.27667
Thu, 12 May 20220.27589
Wed, 11 May 20220.27560
Tue, 10 May 20220.27591
Mon, 9 May 20220.27740
Fri, 6 May 20220.27963
Thu, 5 May 20220.28103
Wed, 4 May 20220.28037
Tue, 3 May 20220.28165
Mon, 2 May 20220.28165
Fri, 29 Apr 20220.28190
Thu, 28 Apr 20220.28191
Wed, 27 Apr 20220.28006
Tue, 26 Apr 20220.27783
Mon, 25 Apr 20220.27809
Fri, 22 Apr 20220.27850
Thu, 21 Apr 20220.28163
Wed, 20 Apr 20220.28342
Tue, 19 Apr 20220.28214
Mon, 18 Apr 20220.28214
Fri, 15 Apr 20220.28214
Thu, 14 Apr 20220.28370
Wed, 13 Apr 20220.28264
Tue, 12 Apr 20220.28180
Mon, 11 Apr 20220.28298
Fri, 8 Apr 20220.28163
Thu, 7 Apr 20220.28142
Wed, 6 Apr 20220.28027
Tue, 5 Apr 20220.27930
Mon, 4 Apr 20220.27817
Fri, 1 Apr 20220.27781
Thu, 31 Mar 20220.27677
Wed, 30 Mar 20220.27723
Tue, 29 Mar 20220.27996
Mon, 28 Mar 20220.27938
Fri, 25 Mar 20220.27967
Thu, 24 Mar 20220.27939
Wed, 23 Mar 20220.27886
Tue, 22 Mar 20220.27880
Mon, 21 Mar 20220.27928
Fri, 18 Mar 20220.27870
Thu, 17 Mar 20220.28014
Wed, 16 Mar 20220.27894
Tue, 15 Mar 20220.28045
Mon, 14 Mar 20220.28088
Fri, 11 Mar 20220.27915
Thu, 10 Mar 20220.28160
Wed, 9 Mar 20220.28426
Tue, 8 Mar 20220.28409
Mon, 7 Mar 20220.28319
Fri, 4 Mar 20220.27942
Thu, 3 Mar 20220.27880
Wed, 2 Mar 20220.27757
Tue, 1 Mar 20220.27676
Mon, 28 Feb 20220.27614
Fri, 25 Feb 20220.27703
Thu, 24 Feb 20220.27290
Wed, 23 Feb 20220.27251
Tue, 22 Feb 20220.27228
Mon, 21 Feb 20220.27225
Fri, 18 Feb 20220.27142
Thu, 17 Feb 20220.27126
Wed, 16 Feb 20220.27176
Tue, 15 Feb 20220.27188
Mon, 14 Feb 20220.26953
Fri, 11 Feb 20220.26895
Thu, 10 Feb 20220.26881
Wed, 9 Feb 20220.26926
Tue, 8 Feb 20220.26863
Mon, 7 Feb 20220.26821
Fri, 4 Feb 20220.27242
Thu, 3 Feb 20220.27154
Wed, 2 Feb 20220.27307
Tue, 1 Feb 20220.27561
Mon, 31 Jan 20220.27603
Fri, 28 Jan 20220.27523
Thu, 27 Jan 20220.27434
Wed, 26 Jan 20220.27421
Tue, 25 Jan 20220.27342
Mon, 24 Jan 20220.27185
Fri, 21 Jan 20220.27188
Thu, 20 Jan 20220.27163
Wed, 19 Jan 20220.27085
Tue, 18 Jan 20220.27014
Mon, 17 Jan 20220.26892
Fri, 14 Jan 20220.26824
Thu, 13 Jan 20220.27022
Wed, 12 Jan 20220.27068
Tue, 11 Jan 20220.27116
Mon, 10 Jan 20220.27142
Fri, 7 Jan 20220.27094
Thu, 6 Jan 20220.27132
Wed, 5 Jan 20220.27193
Tue, 4 Jan 20220.27184
Mon, 3 Jan 20220.27184

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CNY \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"