1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CNY
  4. 2016

Central Bank of Bosnia and Herzegovina CNY rates in 2016

Average 1 CNY = 0.26620 BAM

The mean of all 261 publications in 2016, ranging from 0.25960 to 0.27911 BAM.

0.260.270.28Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 CNY in BAM, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.26900
Thu, 29 Dec 20160.27020
Wed, 28 Dec 20160.26933
Tue, 27 Dec 20160.26956
Mon, 26 Dec 20160.26956
Fri, 23 Dec 20160.26955
Thu, 22 Dec 20160.27026
Wed, 21 Dec 20160.27125
Tue, 20 Dec 20160.26989
Mon, 19 Dec 20160.26927
Fri, 16 Dec 20160.27066
Thu, 15 Dec 20160.26610
Wed, 14 Dec 20160.26707
Tue, 13 Dec 20160.26710
Mon, 12 Dec 20160.26818
Fri, 9 Dec 20160.26416
Thu, 8 Dec 20160.26489
Wed, 7 Dec 20160.26480
Tue, 6 Dec 20160.26551
Mon, 5 Dec 20160.26679
Fri, 2 Dec 20160.26728
Thu, 1 Dec 20160.26717
Wed, 30 Nov 20160.26802
Tue, 29 Nov 20160.26737
Mon, 28 Nov 20160.26684
Fri, 25 Nov 20160.26797
Thu, 24 Nov 20160.26735
Wed, 23 Nov 20160.26756
Tue, 22 Nov 20160.26685
Mon, 21 Nov 20160.26735
Fri, 18 Nov 20160.26566
Thu, 17 Nov 20160.26567
Wed, 16 Nov 20160.26496
Tue, 15 Nov 20160.26516
Mon, 14 Nov 20160.26360
Fri, 11 Nov 20160.26407
Thu, 10 Nov 20160.26158
Wed, 9 Nov 20160.26106
Tue, 8 Nov 20160.26098
Mon, 7 Nov 20160.26093
Fri, 4 Nov 20160.26136
Thu, 3 Nov 20160.26084
Wed, 2 Nov 20160.26207
Tue, 1 Nov 20160.26374
Mon, 31 Oct 20160.26411
Fri, 28 Oct 20160.26401
Thu, 27 Oct 20160.26447
Wed, 26 Oct 20160.26543
Tue, 25 Oct 20160.26511
Mon, 24 Oct 20160.26565
Fri, 21 Oct 20160.26437
Thu, 20 Oct 20160.26443
Wed, 19 Oct 20160.26409
Tue, 18 Oct 20160.26403
Mon, 17 Oct 20160.26430
Fri, 14 Oct 20160.26337
Thu, 13 Oct 20160.26420
Wed, 12 Oct 20160.26274
Tue, 11 Oct 20160.26130
Mon, 10 Oct 20160.26316
Fri, 7 Oct 20160.26216
Thu, 6 Oct 20160.26137
Wed, 5 Oct 20160.26266
Tue, 4 Oct 20160.26091
Mon, 3 Oct 20160.26266
Fri, 30 Sep 20160.26141
Thu, 29 Sep 20160.26109
Wed, 28 Sep 20160.26138
Tue, 27 Sep 20160.26041
Mon, 26 Sep 20160.26149
Fri, 23 Sep 20160.26096
Thu, 22 Sep 20160.26294
Wed, 21 Sep 20160.26216
Tue, 20 Sep 20160.26264
Mon, 19 Sep 20160.26107
Fri, 16 Sep 20160.26042
Thu, 15 Sep 20160.26115
Wed, 14 Sep 20160.26030
Tue, 13 Sep 20160.26080
Mon, 12 Sep 20160.25982
Fri, 9 Sep 20160.25989
Thu, 8 Sep 20160.26121
Wed, 7 Sep 20160.26244
Tue, 6 Sep 20160.26254
Mon, 5 Sep 20160.26163
Fri, 2 Sep 20160.26270
Thu, 1 Sep 20160.26320
Wed, 31 Aug 20160.26230
Tue, 30 Aug 20160.26215
Mon, 29 Aug 20160.25968
Fri, 26 Aug 20160.26027
Thu, 25 Aug 20160.26073
Wed, 24 Aug 20160.25973
Tue, 23 Aug 20160.26010
Mon, 22 Aug 20160.25960
Fri, 19 Aug 20160.26055
Thu, 18 Aug 20160.26139
Wed, 17 Aug 20160.26157
Tue, 16 Aug 20160.26358
Mon, 15 Aug 20160.26369
Fri, 12 Aug 20160.26419
Thu, 11 Aug 20160.26370
Wed, 10 Aug 20160.26502
Tue, 9 Aug 20160.26484
Mon, 8 Aug 20160.26391
Fri, 5 Aug 20160.26444
Thu, 4 Aug 20160.26347
Wed, 3 Aug 20160.26347
Tue, 2 Aug 20160.26382
Mon, 1 Aug 20160.26463
Fri, 29 Jul 20160.26488
Thu, 28 Jul 20160.26679
Wed, 27 Jul 20160.26662
Tue, 26 Jul 20160.26662
Mon, 25 Jul 20160.26610
Fri, 22 Jul 20160.26608
Thu, 21 Jul 20160.26610
Wed, 20 Jul 20160.26475
Tue, 19 Jul 20160.26398
Mon, 18 Jul 20160.26304
Fri, 15 Jul 20160.26226
Thu, 14 Jul 20160.26403
Wed, 13 Jul 20160.26377
Tue, 12 Jul 20160.26457
Mon, 11 Jul 20160.26426
Fri, 8 Jul 20160.26414
Thu, 7 Jul 20160.26424
Wed, 6 Jul 20160.26296
Tue, 5 Jul 20160.26349
Mon, 4 Jul 20160.26391
Fri, 1 Jul 20160.26518
Thu, 30 Jun 20160.26545
Wed, 29 Jun 20160.26572
Tue, 28 Jun 20160.26753
Mon, 27 Jun 20160.26682
Fri, 24 Jun 20160.26100
Thu, 23 Jun 20160.26349
Wed, 22 Jun 20160.26265
Tue, 21 Jun 20160.26231
Mon, 20 Jun 20160.26369
Fri, 17 Jun 20160.26576
Thu, 16 Jun 20160.26464
Wed, 15 Jun 20160.26425
Tue, 14 Jun 20160.26355
Mon, 13 Jun 20160.26379
Fri, 10 Jun 20160.26286
Thu, 9 Jun 20160.26173
Wed, 8 Jun 20160.26225
Tue, 7 Jun 20160.26246
Mon, 6 Jun 20160.26621
Fri, 3 Jun 20160.26560
Thu, 2 Jun 20160.26611
Wed, 1 Jun 20160.26660
Tue, 31 May 20160.26677
Mon, 30 May 20160.26690
Fri, 27 May 20160.26705
Thu, 26 May 20160.26742
Wed, 25 May 20160.26710
Tue, 24 May 20160.26607
Mon, 23 May 20160.26626
Fri, 20 May 20160.26676
Thu, 19 May 20160.26533
Wed, 18 May 20160.26478
Tue, 17 May 20160.26478
Mon, 16 May 20160.26430
Fri, 13 May 20160.26344
Thu, 12 May 20160.26355
Wed, 11 May 20160.26384
Tue, 10 May 20160.26356
Mon, 9 May 20160.26323
Fri, 6 May 20160.26284
Thu, 5 May 20160.26151
Wed, 4 May 20160.26073
Tue, 3 May 20160.26451
Mon, 2 May 20160.26451
Fri, 29 Apr 20160.26588
Thu, 28 Apr 20160.26642
Wed, 27 Apr 20160.26666
Tue, 26 Apr 20160.26739
Mon, 25 Apr 20160.26734
Fri, 22 Apr 20160.26601
Thu, 21 Apr 20160.26582
Wed, 20 Apr 20160.26656
Tue, 19 Apr 20160.26704
Mon, 18 Apr 20160.26766
Fri, 15 Apr 20160.26803
Thu, 14 Apr 20160.26729
Wed, 13 Apr 20160.26562
Tue, 12 Apr 20160.26534
Mon, 11 Apr 20160.26585
Fri, 8 Apr 20160.26597
Thu, 7 Apr 20160.26592
Wed, 6 Apr 20160.26576
Tue, 5 Apr 20160.26539
Mon, 4 Apr 20160.26465
Fri, 1 Apr 20160.26605
Thu, 31 Mar 20160.26659
Wed, 30 Mar 20160.26839
Tue, 29 Mar 20160.26917
Mon, 28 Mar 20160.26917
Fri, 25 Mar 20160.26917
Thu, 24 Mar 20160.26922
Wed, 23 Mar 20160.26869
Tue, 22 Mar 20160.26782
Mon, 21 Mar 20160.26779
Fri, 18 Mar 20160.26676
Thu, 17 Mar 20160.27097
Wed, 16 Mar 20160.27038
Tue, 15 Mar 20160.27078
Mon, 14 Mar 20160.27119
Fri, 11 Mar 20160.27630
Thu, 10 Mar 20160.27367
Wed, 9 Mar 20160.27261
Tue, 8 Mar 20160.27400
Mon, 7 Mar 20160.27362
Fri, 4 Mar 20160.27432
Thu, 3 Mar 20160.27498
Wed, 2 Mar 20160.27458
Tue, 1 Mar 20160.27411
Mon, 29 Feb 20160.27182
Fri, 26 Feb 20160.27154
Thu, 25 Feb 20160.27242
Wed, 24 Feb 20160.27235
Tue, 23 Feb 20160.27199
Mon, 22 Feb 20160.27022
Fri, 19 Feb 20160.27073
Thu, 18 Feb 20160.26908
Wed, 17 Feb 20160.26888
Tue, 16 Feb 20160.26938
Mon, 15 Feb 20160.26390
Fri, 12 Feb 20160.26220
Thu, 11 Feb 20160.26428
Wed, 10 Feb 20160.26457
Tue, 9 Feb 20160.26794
Mon, 8 Feb 20160.26565
Fri, 5 Feb 20160.26541
Thu, 4 Feb 20160.27196
Wed, 3 Feb 20160.27222
Tue, 2 Feb 20160.27314
Mon, 1 Feb 20160.27236
Fri, 29 Jan 20160.27276
Thu, 28 Jan 20160.27308
Wed, 27 Jan 20160.27426
Tue, 26 Jan 20160.27486
Mon, 25 Jan 20160.27507
Fri, 22 Jan 20160.27291
Thu, 21 Jan 20160.27252
Wed, 20 Jan 20160.27356
Tue, 19 Jan 20160.27294
Mon, 18 Jan 20160.27207
Fri, 15 Jan 20160.27237
Thu, 14 Jan 20160.27500
Wed, 13 Jan 20160.27440
Tue, 12 Jan 20160.27334
Mon, 11 Jan 20160.27325
Fri, 8 Jan 20160.27289
Thu, 7 Jan 20160.27786
Wed, 6 Jan 20160.27911
Tue, 5 Jan 20160.27466
Mon, 4 Jan 20160.27700
Fri, 1 Jan 20160.27700

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CNY \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"