European Central Bank LVL rates in 1999

Average 1 EUR = 0.62563 LVL

The mean of all 259 publications in 1999, ranging from 0.58590 to 0.66760 LVL.

Every rate of 1999

1 EUR in LVL, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 1999	0.58810
Wed, 29 Dec 1999	0.58960
Tue, 28 Dec 1999	0.59060
Mon, 27 Dec 1999	0.59210
Fri, 24 Dec 1999	0.59280
Thu, 23 Dec 1999	0.59030
Wed, 22 Dec 1999	0.58970
Tue, 21 Dec 1999	0.59070
Mon, 20 Dec 1999	0.59020
Fri, 17 Dec 1999	0.59530
Thu, 16 Dec 1999	0.59330
Wed, 15 Dec 1999	0.58590
Tue, 14 Dec 1999	0.58690
Mon, 13 Dec 1999	0.59070
Fri, 10 Dec 1999	0.59290
Thu, 9 Dec 1999	0.59450
Wed, 8 Dec 1999	0.59860
Tue, 7 Dec 1999	0.59890
Mon, 6 Dec 1999	0.59690
Fri, 3 Dec 1999	0.59120
Thu, 2 Dec 1999	0.59350
Wed, 1 Dec 1999	0.59460
Tue, 30 Nov 1999	0.59440
Mon, 29 Nov 1999	0.59410
Fri, 26 Nov 1999	0.59640
Thu, 25 Nov 1999	0.60040
Wed, 24 Nov 1999	0.60110
Tue, 23 Nov 1999	0.60540
Mon, 22 Nov 1999	0.60510
Fri, 19 Nov 1999	0.60600
Thu, 18 Nov 1999	0.60820
Wed, 17 Nov 1999	0.60930
Tue, 16 Nov 1999	0.60650
Mon, 15 Nov 1999	0.60410
Fri, 12 Nov 1999	0.60430
Thu, 11 Nov 1999	0.60850
Wed, 10 Nov 1999	0.60800
Tue, 9 Nov 1999	0.60870
Mon, 8 Nov 1999	0.60910
Fri, 5 Nov 1999	0.60700
Thu, 4 Nov 1999	0.61060
Wed, 3 Nov 1999	0.61030
Tue, 2 Nov 1999	0.61260
Mon, 1 Nov 1999	0.61440
Fri, 29 Oct 1999	0.61130
Thu, 28 Oct 1999	0.61310
Wed, 27 Oct 1999	0.61400
Tue, 26 Oct 1999	0.61580
Mon, 25 Oct 1999	0.61560
Fri, 22 Oct 1999	0.61790
Thu, 21 Oct 1999	0.62010
Wed, 20 Oct 1999	0.61970
Tue, 19 Oct 1999	0.62010
Mon, 18 Oct 1999	0.62190
Fri, 15 Oct 1999	0.62260
Thu, 14 Oct 1999	0.62110
Wed, 13 Oct 1999	0.62270
Tue, 12 Oct 1999	0.61800
Mon, 11 Oct 1999	0.61760
Fri, 8 Oct 1999	0.61940
Thu, 7 Oct 1999	0.62240
Wed, 6 Oct 1999	0.62390
Tue, 5 Oct 1999	0.62060
Mon, 4 Oct 1999	0.62010
Fri, 1 Oct 1999	0.62010
Thu, 30 Sep 1999	0.61770
Wed, 29 Sep 1999	0.61550
Tue, 28 Sep 1999	0.61290
Mon, 27 Sep 1999	0.60950
Fri, 24 Sep 1999	0.61120
Thu, 23 Sep 1999	0.60910
Wed, 22 Sep 1999	0.61190
Tue, 21 Sep 1999	0.60770
Mon, 20 Sep 1999	0.61100
Fri, 17 Sep 1999	0.60910
Thu, 16 Sep 1999	0.60760
Wed, 15 Sep 1999	0.60810
Tue, 14 Sep 1999	0.61010
Mon, 13 Sep 1999	0.60850
Fri, 10 Sep 1999	0.61840
Thu, 9 Sep 1999	0.62170
Wed, 8 Sep 1999	0.62410
Tue, 7 Sep 1999	0.62380
Mon, 6 Sep 1999	0.62380
Fri, 3 Sep 1999	0.62730
Thu, 2 Sep 1999	0.62570
Wed, 1 Sep 1999	0.62380
Tue, 31 Aug 1999	0.62210
Mon, 30 Aug 1999	0.61980
Fri, 27 Aug 1999	0.62020
Thu, 26 Aug 1999	0.61970
Wed, 25 Aug 1999	0.61870
Tue, 24 Aug 1999	0.62270
Mon, 23 Aug 1999	0.62540
Fri, 20 Aug 1999	0.62240
Thu, 19 Aug 1999	0.62240
Wed, 18 Aug 1999	0.62390
Tue, 17 Aug 1999	0.62480
Mon, 16 Aug 1999	0.62560
Fri, 13 Aug 1999	0.63150
Thu, 12 Aug 1999	0.63110
Wed, 11 Aug 1999	0.63150
Tue, 10 Aug 1999	0.63460
Mon, 9 Aug 1999	0.63380
Fri, 6 Aug 1999	0.63440
Thu, 5 Aug 1999	0.63610
Wed, 4 Aug 1999	0.63460
Tue, 3 Aug 1999	0.63110
Mon, 2 Aug 1999	0.62990
Fri, 30 Jul 1999	0.63220
Thu, 29 Jul 1999	0.63250
Wed, 28 Jul 1999	0.63090
Tue, 27 Jul 1999	0.63250
Mon, 26 Jul 1999	0.63520
Fri, 23 Jul 1999	0.62740
Thu, 22 Jul 1999	0.62890
Wed, 21 Jul 1999	0.62840
Tue, 20 Jul 1999	0.62560
Mon, 19 Jul 1999	0.61610
Fri, 16 Jul 1999	0.61880
Thu, 15 Jul 1999	0.61820
Wed, 14 Jul 1999	0.61860
Tue, 13 Jul 1999	0.61860
Mon, 12 Jul 1999	0.61600
Fri, 9 Jul 1999	0.61930
Thu, 8 Jul 1999	0.61830
Wed, 7 Jul 1999	0.61910
Tue, 6 Jul 1999	0.61800
Mon, 5 Jul 1999	0.61810
Fri, 2 Jul 1999	0.61800
Thu, 1 Jul 1999	0.61770
Wed, 30 Jun 1999	0.62120
Tue, 29 Jun 1999	0.62230
Mon, 28 Jun 1999	0.62330
Fri, 25 Jun 1999	0.62530
Thu, 24 Jun 1999	0.62160
Wed, 23 Jun 1999	0.61970
Tue, 22 Jun 1999	0.61970
Mon, 21 Jun 1999	0.62090
Fri, 18 Jun 1999	0.62050
Thu, 17 Jun 1999	0.61940
Wed, 16 Jun 1999	0.61930
Tue, 15 Jun 1999	0.62110
Mon, 14 Jun 1999	0.62210
Fri, 11 Jun 1999	0.62190
Thu, 10 Jun 1999	0.62280
Wed, 9 Jun 1999	0.62290
Tue, 8 Jun 1999	0.62020
Mon, 7 Jun 1999	0.61600
Fri, 4 Jun 1999	0.61600
Thu, 3 Jun 1999	0.61900
Wed, 2 Jun 1999	0.61820
Tue, 1 Jun 1999	0.62010
Mon, 31 May 1999	0.62150
Fri, 28 May 1999	0.62210
Thu, 27 May 1999	0.62400
Wed, 26 May 1999	0.62700
Tue, 25 May 1999	0.63180
Mon, 24 May 1999	0.62910
Fri, 21 May 1999	0.62810
Thu, 20 May 1999	0.63160
Wed, 19 May 1999	0.62980
Tue, 18 May 1999	0.63140
Mon, 17 May 1999	0.63120
Fri, 14 May 1999	0.63050
Thu, 13 May 1999	0.62700
Wed, 12 May 1999	0.62890
Tue, 11 May 1999	0.63380
Mon, 10 May 1999	0.63360
Fri, 7 May 1999	0.63610
Thu, 6 May 1999	0.63640
Wed, 5 May 1999	0.63090
Tue, 4 May 1999	0.62710
Mon, 3 May 1999	0.62790
Fri, 30 Apr 1999	0.62730
Thu, 29 Apr 1999	0.62670
Wed, 28 Apr 1999	0.63080
Tue, 27 Apr 1999	0.62850
Mon, 26 Apr 1999	0.62680
Fri, 23 Apr 1999	0.62810
Thu, 22 Apr 1999	0.62520
Wed, 21 Apr 1999	0.62510
Tue, 20 Apr 1999	0.62690
Mon, 19 Apr 1999	0.62690
Fri, 16 Apr 1999	0.62970
Thu, 15 Apr 1999	0.63560
Wed, 14 Apr 1999	0.63610
Tue, 13 Apr 1999	0.63690
Mon, 12 Apr 1999	0.64070
Fri, 9 Apr 1999	0.63700
Thu, 8 Apr 1999	0.63780
Wed, 7 Apr 1999	0.63700
Tue, 6 Apr 1999	0.63400
Mon, 5 Apr 1999	0.63500
Fri, 2 Apr 1999	0.63650
Thu, 1 Apr 1999	0.63610
Wed, 31 Mar 1999	0.63360
Tue, 30 Mar 1999	0.63340
Mon, 29 Mar 1999	0.63210
Fri, 26 Mar 1999	0.63570
Thu, 25 Mar 1999	0.63830
Wed, 24 Mar 1999	0.63960
Tue, 23 Mar 1999	0.63890
Mon, 22 Mar 1999	0.63840
Fri, 19 Mar 1999	0.64270
Thu, 18 Mar 1999	0.64710
Wed, 17 Mar 1999	0.64450
Tue, 16 Mar 1999	0.63950
Mon, 15 Mar 1999	0.63970
Fri, 12 Mar 1999	0.63940
Thu, 11 Mar 1999	0.63930
Wed, 10 Mar 1999	0.64160
Tue, 9 Mar 1999	0.63870
Mon, 8 Mar 1999	0.63890
Fri, 5 Mar 1999	0.63720
Thu, 4 Mar 1999	0.63830
Wed, 3 Mar 1999	0.63730
Tue, 2 Mar 1999	0.63720
Mon, 1 Mar 1999	0.64130
Fri, 26 Feb 1999	0.64320
Thu, 25 Feb 1999	0.64510
Wed, 24 Feb 1999	0.64410
Tue, 23 Feb 1999	0.63870
Mon, 22 Feb 1999	0.63970
Fri, 19 Feb 1999	0.64670
Thu, 18 Feb 1999	0.64910
Wed, 17 Feb 1999	0.64920
Tue, 16 Feb 1999	0.64580
Mon, 15 Feb 1999	0.64660
Fri, 12 Feb 1999	0.64700
Thu, 11 Feb 1999	0.64980
Wed, 10 Feb 1999	0.65390
Tue, 9 Feb 1999	0.65090
Mon, 8 Feb 1999	0.64360
Fri, 5 Feb 1999	0.64510
Thu, 4 Feb 1999	0.64490
Wed, 3 Feb 1999	0.65000
Tue, 2 Feb 1999	0.65060
Mon, 1 Feb 1999	0.65230
Fri, 29 Jan 1999	0.65510
Thu, 28 Jan 1999	0.65720
Wed, 27 Jan 1999	0.66070
Tue, 26 Jan 1999	0.66210
Mon, 25 Jan 1999	0.66040
Fri, 22 Jan 1999	0.66030
Thu, 21 Jan 1999	0.65950
Wed, 20 Jan 1999	0.65910
Tue, 19 Jan 1999	0.66100
Mon, 18 Jan 1999	0.66250
Fri, 15 Jan 1999	0.66170
Thu, 14 Jan 1999	0.66590
Wed, 13 Jan 1999	0.66760
Tue, 12 Jan 1999	0.66010
Mon, 11 Jan 1999	0.65860
Fri, 8 Jan 1999	0.66540
Thu, 7 Jan 1999	0.66270
Wed, 6 Jan 1999	0.66490
Tue, 5 Jan 1999	0.66570
Mon, 4 Jan 1999	0.66680

Monthly averages

January		0.66186
February		0.64682
March		0.63881
April		0.63203
May		0.62951
June		0.62061
July		0.62311
August		0.62710
September		0.61539
October		0.61895
November		0.60566
December		0.59215

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=LVL \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"