1. Central bank exchange rates
  2. European Central Bank
  3. LVL
  4. 2007

European Central Bank LVL rates in 2007

Average 1 EUR = 0.70006 LVL

The mean of all 255 publications in 2007, ranging from 0.69590 to 0.70980 LVL.

0.6950.700.7050.71Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 EUR in LVL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.69640
Fri, 28 Dec 20070.69700
Thu, 27 Dec 20070.69670
Mon, 24 Dec 20070.69680
Fri, 21 Dec 20070.69680
Thu, 20 Dec 20070.69690
Wed, 19 Dec 20070.69660
Tue, 18 Dec 20070.69640
Mon, 17 Dec 20070.69660
Fri, 14 Dec 20070.69670
Thu, 13 Dec 20070.69690
Wed, 12 Dec 20070.69730
Tue, 11 Dec 20070.69760
Mon, 10 Dec 20070.69790
Fri, 7 Dec 20070.69780
Thu, 6 Dec 20070.69890
Wed, 5 Dec 20070.69900
Tue, 4 Dec 20070.70040
Mon, 3 Dec 20070.70070
Fri, 30 Nov 20070.70050
Thu, 29 Nov 20070.69880
Wed, 28 Nov 20070.69840
Tue, 27 Nov 20070.69850
Mon, 26 Nov 20070.69890
Fri, 23 Nov 20070.69870
Thu, 22 Nov 20070.69920
Wed, 21 Nov 20070.69850
Tue, 20 Nov 20070.69920
Mon, 19 Nov 20070.69930
Fri, 16 Nov 20070.69930
Thu, 15 Nov 20070.70010
Wed, 14 Nov 20070.70160
Tue, 13 Nov 20070.70230
Mon, 12 Nov 20070.70240
Fri, 9 Nov 20070.70180
Thu, 8 Nov 20070.70170
Wed, 7 Nov 20070.70210
Tue, 6 Nov 20070.70240
Mon, 5 Nov 20070.70270
Fri, 2 Nov 20070.70240
Thu, 1 Nov 20070.70250
Wed, 31 Oct 20070.70220
Tue, 30 Oct 20070.70260
Mon, 29 Oct 20070.70220
Fri, 26 Oct 20070.70210
Thu, 25 Oct 20070.70290
Wed, 24 Oct 20070.70230
Tue, 23 Oct 20070.70180
Mon, 22 Oct 20070.70140
Fri, 19 Oct 20070.70170
Thu, 18 Oct 20070.70200
Wed, 17 Oct 20070.70290
Tue, 16 Oct 20070.70300
Mon, 15 Oct 20070.70310
Fri, 12 Oct 20070.70290
Thu, 11 Oct 20070.70410
Wed, 10 Oct 20070.70360
Tue, 9 Oct 20070.70490
Mon, 8 Oct 20070.70490
Fri, 5 Oct 20070.70430
Thu, 4 Oct 20070.70370
Wed, 3 Oct 20070.70320
Tue, 2 Oct 20070.70360
Mon, 1 Oct 20070.70400
Fri, 28 Sep 20070.70380
Thu, 27 Sep 20070.70480
Wed, 26 Sep 20070.70600
Tue, 25 Sep 20070.70580
Mon, 24 Sep 20070.70440
Fri, 21 Sep 20070.70590
Thu, 20 Sep 20070.70740
Wed, 19 Sep 20070.70390
Tue, 18 Sep 20070.70210
Mon, 17 Sep 20070.70190
Fri, 14 Sep 20070.70200
Thu, 13 Sep 20070.70200
Wed, 12 Sep 20070.70070
Tue, 11 Sep 20070.70040
Mon, 10 Sep 20070.69850
Fri, 7 Sep 20070.69840
Thu, 6 Sep 20070.69910
Wed, 5 Sep 20070.69870
Tue, 4 Sep 20070.69710
Mon, 3 Sep 20070.69810
Fri, 31 Aug 20070.69800
Thu, 30 Aug 20070.69740
Wed, 29 Aug 20070.69840
Tue, 28 Aug 20070.70130
Mon, 27 Aug 20070.69910
Fri, 24 Aug 20070.69800
Thu, 23 Aug 20070.69770
Wed, 22 Aug 20070.69690
Tue, 21 Aug 20070.69650
Mon, 20 Aug 20070.69770
Fri, 17 Aug 20070.69750
Thu, 16 Aug 20070.69680
Wed, 15 Aug 20070.69750
Tue, 14 Aug 20070.69910
Mon, 13 Aug 20070.70130
Fri, 10 Aug 20070.69820
Thu, 9 Aug 20070.69770
Wed, 8 Aug 20070.69640
Tue, 7 Aug 20070.69650
Mon, 6 Aug 20070.69680
Fri, 3 Aug 20070.69690
Thu, 2 Aug 20070.69680
Wed, 1 Aug 20070.69670
Tue, 31 Jul 20070.69670
Mon, 30 Jul 20070.69660
Fri, 27 Jul 20070.69680
Thu, 26 Jul 20070.69690
Wed, 25 Jul 20070.69660
Tue, 24 Jul 20070.69710
Mon, 23 Jul 20070.69700
Fri, 20 Jul 20070.69780
Thu, 19 Jul 20070.69690
Wed, 18 Jul 20070.69690
Tue, 17 Jul 20070.69730
Mon, 16 Jul 20070.69740
Fri, 13 Jul 20070.69690
Thu, 12 Jul 20070.69710
Wed, 11 Jul 20070.69660
Tue, 10 Jul 20070.69720
Mon, 9 Jul 20070.69770
Fri, 6 Jul 20070.69800
Thu, 5 Jul 20070.69630
Wed, 4 Jul 20070.69620
Tue, 3 Jul 20070.69620
Mon, 2 Jul 20070.69660
Fri, 29 Jun 20070.69630
Thu, 28 Jun 20070.69620
Wed, 27 Jun 20070.69620
Tue, 26 Jun 20070.69620
Mon, 25 Jun 20070.69620
Fri, 22 Jun 20070.69620
Thu, 21 Jun 20070.69620
Wed, 20 Jun 20070.69600
Tue, 19 Jun 20070.69620
Mon, 18 Jun 20070.69630
Fri, 15 Jun 20070.69630
Thu, 14 Jun 20070.69640
Wed, 13 Jun 20070.69630
Tue, 12 Jun 20070.69590
Mon, 11 Jun 20070.69650
Fri, 8 Jun 20070.69670
Thu, 7 Jun 20070.69640
Wed, 6 Jun 20070.69640
Tue, 5 Jun 20070.69650
Mon, 4 Jun 20070.69620
Fri, 1 Jun 20070.69610
Thu, 31 May 20070.69620
Wed, 30 May 20070.69630
Tue, 29 May 20070.69620
Mon, 28 May 20070.69620
Fri, 25 May 20070.69610
Thu, 24 May 20070.69620
Wed, 23 May 20070.69630
Tue, 22 May 20070.69620
Mon, 21 May 20070.69620
Fri, 18 May 20070.69620
Thu, 17 May 20070.69630
Wed, 16 May 20070.69640
Tue, 15 May 20070.69620
Mon, 14 May 20070.69630
Fri, 11 May 20070.69640
Thu, 10 May 20070.69670
Wed, 9 May 20070.69680
Tue, 8 May 20070.69670
Mon, 7 May 20070.69660
Fri, 4 May 20070.69670
Thu, 3 May 20070.69690
Wed, 2 May 20070.69870
Mon, 30 Apr 20070.69780
Fri, 27 Apr 20070.69800
Thu, 26 Apr 20070.69790
Wed, 25 Apr 20070.70000
Tue, 24 Apr 20070.69950
Mon, 23 Apr 20070.70160
Fri, 20 Apr 20070.70290
Thu, 19 Apr 20070.70420
Wed, 18 Apr 20070.70400
Tue, 17 Apr 20070.70330
Mon, 16 Apr 20070.70310
Fri, 13 Apr 20070.70580
Thu, 12 Apr 20070.70590
Wed, 11 Apr 20070.70550
Tue, 10 Apr 20070.70580
Thu, 5 Apr 20070.70750
Wed, 4 Apr 20070.70830
Tue, 3 Apr 20070.70840
Mon, 2 Apr 20070.70820
Fri, 30 Mar 20070.70970
Thu, 29 Mar 20070.70960
Wed, 28 Mar 20070.70970
Tue, 27 Mar 20070.70970
Mon, 26 Mar 20070.70960
Fri, 23 Mar 20070.70960
Thu, 22 Mar 20070.70940
Wed, 21 Mar 20070.70950
Tue, 20 Mar 20070.70950
Mon, 19 Mar 20070.70950
Fri, 16 Mar 20070.70980
Thu, 15 Mar 20070.70960
Wed, 14 Mar 20070.70830
Tue, 13 Mar 20070.70810
Mon, 12 Mar 20070.70780
Fri, 9 Mar 20070.70790
Thu, 8 Mar 20070.70880
Wed, 7 Mar 20070.70870
Tue, 6 Mar 20070.70780
Mon, 5 Mar 20070.70630
Fri, 2 Mar 20070.70800
Thu, 1 Mar 20070.70680
Wed, 28 Feb 20070.70610
Tue, 27 Feb 20070.70440
Mon, 26 Feb 20070.70580
Fri, 23 Feb 20070.70620
Thu, 22 Feb 20070.70570
Wed, 21 Feb 20070.70800
Tue, 20 Feb 20070.70740
Mon, 19 Feb 20070.70470
Fri, 16 Feb 20070.69690
Thu, 15 Feb 20070.69690
Wed, 14 Feb 20070.69670
Tue, 13 Feb 20070.69650
Mon, 12 Feb 20070.69650
Fri, 9 Feb 20070.69650
Thu, 8 Feb 20070.69650
Wed, 7 Feb 20070.69640
Tue, 6 Feb 20070.69640
Mon, 5 Feb 20070.69650
Fri, 2 Feb 20070.69630
Thu, 1 Feb 20070.69640
Wed, 31 Jan 20070.69630
Tue, 30 Jan 20070.69650
Mon, 29 Jan 20070.69650
Fri, 26 Jan 20070.69700
Thu, 25 Jan 20070.69750
Wed, 24 Jan 20070.69740
Tue, 23 Jan 20070.69750
Mon, 22 Jan 20070.69760
Fri, 19 Jan 20070.69760
Thu, 18 Jan 20070.69750
Wed, 17 Jan 20070.69750
Tue, 16 Jan 20070.69750
Mon, 15 Jan 20070.69760
Fri, 12 Jan 20070.69770
Thu, 11 Jan 20070.69790
Wed, 10 Jan 20070.69800
Tue, 9 Jan 20070.69790
Mon, 8 Jan 20070.69800
Fri, 5 Jan 20070.69790
Thu, 4 Jan 20070.69770
Wed, 3 Jan 20070.69820
Tue, 2 Jan 20070.69840

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=LVL \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"