1. Central bank exchange rates
  2. European Central Bank
  3. LVL
  4. 2009

European Central Bank LVL rates in 2009

Average 1 EUR = 0.70572 LVL

The mean of all 256 publications in 2009, ranging from 0.69630 to 0.70970 LVL.

0.700.7050.71Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 EUR in LVL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.70930
Wed, 30 Dec 20090.70930
Tue, 29 Dec 20090.70920
Mon, 28 Dec 20090.70850
Thu, 24 Dec 20090.70870
Wed, 23 Dec 20090.70820
Tue, 22 Dec 20090.70800
Mon, 21 Dec 20090.70700
Fri, 18 Dec 20090.70680
Thu, 17 Dec 20090.70680
Wed, 16 Dec 20090.70650
Tue, 15 Dec 20090.70630
Mon, 14 Dec 20090.70660
Fri, 11 Dec 20090.70680
Thu, 10 Dec 20090.70720
Wed, 9 Dec 20090.70760
Tue, 8 Dec 20090.70770
Mon, 7 Dec 20090.70750
Fri, 4 Dec 20090.70730
Thu, 3 Dec 20090.70790
Wed, 2 Dec 20090.70800
Tue, 1 Dec 20090.70820
Mon, 30 Nov 20090.70880
Fri, 27 Nov 20090.70900
Thu, 26 Nov 20090.70890
Wed, 25 Nov 20090.70890
Tue, 24 Nov 20090.70910
Mon, 23 Nov 20090.70910
Fri, 20 Nov 20090.70830
Thu, 19 Nov 20090.70810
Wed, 18 Nov 20090.70850
Tue, 17 Nov 20090.70840
Mon, 16 Nov 20090.70830
Fri, 13 Nov 20090.70850
Thu, 12 Nov 20090.70860
Wed, 11 Nov 20090.70880
Tue, 10 Nov 20090.70880
Mon, 9 Nov 20090.70870
Fri, 6 Nov 20090.70920
Thu, 5 Nov 20090.70900
Wed, 4 Nov 20090.70900
Tue, 3 Nov 20090.70920
Mon, 2 Nov 20090.70910
Fri, 30 Oct 20090.70910
Thu, 29 Oct 20090.70900
Wed, 28 Oct 20090.70930
Tue, 27 Oct 20090.70930
Mon, 26 Oct 20090.70920
Fri, 23 Oct 20090.70900
Thu, 22 Oct 20090.70850
Wed, 21 Oct 20090.70900
Tue, 20 Oct 20090.70780
Mon, 19 Oct 20090.70800
Fri, 16 Oct 20090.70770
Thu, 15 Oct 20090.70880
Wed, 14 Oct 20090.70900
Tue, 13 Oct 20090.70900
Mon, 12 Oct 20090.70930
Fri, 9 Oct 20090.70940
Thu, 8 Oct 20090.70950
Wed, 7 Oct 20090.70890
Tue, 6 Oct 20090.70910
Mon, 5 Oct 20090.70840
Fri, 2 Oct 20090.70830
Thu, 1 Oct 20090.70830
Wed, 30 Sep 20090.70790
Tue, 29 Sep 20090.70630
Mon, 28 Sep 20090.70590
Fri, 25 Sep 20090.70690
Thu, 24 Sep 20090.70750
Wed, 23 Sep 20090.70630
Tue, 22 Sep 20090.70550
Mon, 21 Sep 20090.70380
Fri, 18 Sep 20090.70310
Thu, 17 Sep 20090.70320
Wed, 16 Sep 20090.70350
Tue, 15 Sep 20090.70230
Mon, 14 Sep 20090.70230
Fri, 11 Sep 20090.70230
Thu, 10 Sep 20090.70260
Wed, 9 Sep 20090.70240
Tue, 8 Sep 20090.70210
Mon, 7 Sep 20090.70200
Fri, 4 Sep 20090.70230
Thu, 3 Sep 20090.70270
Wed, 2 Sep 20090.70280
Tue, 1 Sep 20090.70300
Mon, 31 Aug 20090.70310
Fri, 28 Aug 20090.70350
Thu, 27 Aug 20090.70350
Wed, 26 Aug 20090.70200
Tue, 25 Aug 20090.69980
Mon, 24 Aug 20090.70050
Fri, 21 Aug 20090.69980
Thu, 20 Aug 20090.69930
Wed, 19 Aug 20090.70030
Tue, 18 Aug 20090.70020
Mon, 17 Aug 20090.70000
Fri, 14 Aug 20090.70000
Thu, 13 Aug 20090.70080
Wed, 12 Aug 20090.70100
Tue, 11 Aug 20090.70110
Mon, 10 Aug 20090.70060
Fri, 7 Aug 20090.70230
Thu, 6 Aug 20090.70250
Wed, 5 Aug 20090.70280
Tue, 4 Aug 20090.70250
Mon, 3 Aug 20090.70230
Fri, 31 Jul 20090.70230
Thu, 30 Jul 20090.70140
Wed, 29 Jul 20090.70200
Tue, 28 Jul 20090.70120
Mon, 27 Jul 20090.70240
Fri, 24 Jul 20090.70300
Thu, 23 Jul 20090.70300
Wed, 22 Jul 20090.70200
Tue, 21 Jul 20090.70050
Mon, 20 Jul 20090.70040
Fri, 17 Jul 20090.70000
Thu, 16 Jul 20090.70050
Wed, 15 Jul 20090.70040
Tue, 14 Jul 20090.70120
Mon, 13 Jul 20090.70000
Fri, 10 Jul 20090.69930
Thu, 9 Jul 20090.69970
Wed, 8 Jul 20090.70000
Tue, 7 Jul 20090.69710
Mon, 6 Jul 20090.69690
Fri, 3 Jul 20090.69750
Thu, 2 Jul 20090.70050
Wed, 1 Jul 20090.70240
Tue, 30 Jun 20090.70360
Mon, 29 Jun 20090.70070
Fri, 26 Jun 20090.69900
Thu, 25 Jun 20090.69630
Wed, 24 Jun 20090.69700
Tue, 23 Jun 20090.69700
Mon, 22 Jun 20090.69700
Fri, 19 Jun 20090.69750
Thu, 18 Jun 20090.69800
Wed, 17 Jun 20090.69850
Tue, 16 Jun 20090.70000
Mon, 15 Jun 20090.70350
Fri, 12 Jun 20090.69660
Thu, 11 Jun 20090.69750
Wed, 10 Jun 20090.69950
Tue, 9 Jun 20090.69950
Mon, 8 Jun 20090.70600
Fri, 5 Jun 20090.70940
Thu, 4 Jun 20090.70930
Wed, 3 Jun 20090.70930
Tue, 2 Jun 20090.70950
Mon, 1 Jun 20090.70930
Fri, 29 May 20090.70930
Thu, 28 May 20090.70930
Wed, 27 May 20090.70910
Tue, 26 May 20090.70910
Mon, 25 May 20090.70900
Fri, 22 May 20090.70900
Thu, 21 May 20090.70900
Wed, 20 May 20090.70900
Tue, 19 May 20090.70910
Mon, 18 May 20090.70910
Fri, 15 May 20090.70950
Thu, 14 May 20090.70930
Wed, 13 May 20090.70930
Tue, 12 May 20090.70910
Mon, 11 May 20090.70920
Fri, 8 May 20090.70910
Thu, 7 May 20090.70910
Wed, 6 May 20090.70930
Tue, 5 May 20090.70940
Mon, 4 May 20090.70920
Thu, 30 Apr 20090.70930
Wed, 29 Apr 20090.70920
Tue, 28 Apr 20090.70930
Mon, 27 Apr 20090.70930
Fri, 24 Apr 20090.70920
Thu, 23 Apr 20090.70920
Wed, 22 Apr 20090.70940
Tue, 21 Apr 20090.70930
Mon, 20 Apr 20090.70920
Fri, 17 Apr 20090.70920
Thu, 16 Apr 20090.70950
Wed, 15 Apr 20090.70920
Tue, 14 Apr 20090.70920
Thu, 9 Apr 20090.70930
Wed, 8 Apr 20090.70930
Tue, 7 Apr 20090.70940
Mon, 6 Apr 20090.70920
Fri, 3 Apr 20090.70950
Thu, 2 Apr 20090.70940
Wed, 1 Apr 20090.70920
Tue, 31 Mar 20090.70960
Mon, 30 Mar 20090.70960
Fri, 27 Mar 20090.70960
Thu, 26 Mar 20090.70950
Wed, 25 Mar 20090.70950
Tue, 24 Mar 20090.70970
Mon, 23 Mar 20090.70930
Fri, 20 Mar 20090.70830
Thu, 19 Mar 20090.70800
Wed, 18 Mar 20090.70750
Tue, 17 Mar 20090.70750
Mon, 16 Mar 20090.70750
Fri, 13 Mar 20090.70720
Thu, 12 Mar 20090.70700
Wed, 11 Mar 20090.70740
Tue, 10 Mar 20090.70710
Mon, 9 Mar 20090.70730
Fri, 6 Mar 20090.70760
Thu, 5 Mar 20090.70710
Wed, 4 Mar 20090.70750
Tue, 3 Mar 20090.70870
Mon, 2 Mar 20090.70950
Fri, 27 Feb 20090.70950
Thu, 26 Feb 20090.70940
Wed, 25 Feb 20090.70930
Tue, 24 Feb 20090.70710
Mon, 23 Feb 20090.70700
Fri, 20 Feb 20090.70630
Thu, 19 Feb 20090.70680
Wed, 18 Feb 20090.70730
Tue, 17 Feb 20090.70760
Mon, 16 Feb 20090.70840
Fri, 13 Feb 20090.70710
Thu, 12 Feb 20090.70660
Wed, 11 Feb 20090.70460
Tue, 10 Feb 20090.70310
Mon, 9 Feb 20090.70300
Fri, 6 Feb 20090.70350
Thu, 5 Feb 20090.70320
Wed, 4 Feb 20090.70200
Tue, 3 Feb 20090.70140
Mon, 2 Feb 20090.69870
Fri, 30 Jan 20090.69920
Thu, 29 Jan 20090.69880
Wed, 28 Jan 20090.70190
Tue, 27 Jan 20090.70300
Mon, 26 Jan 20090.70400
Fri, 23 Jan 20090.70420
Thu, 22 Jan 20090.70340
Wed, 21 Jan 20090.70280
Tue, 20 Jan 20090.70330
Mon, 19 Jan 20090.70350
Fri, 16 Jan 20090.70390
Thu, 15 Jan 20090.70430
Wed, 14 Jan 20090.70500
Tue, 13 Jan 20090.70510
Mon, 12 Jan 20090.70580
Fri, 9 Jan 20090.70660
Thu, 8 Jan 20090.70690
Wed, 7 Jan 20090.70690
Tue, 6 Jan 20090.70700
Mon, 5 Jan 20090.70700
Fri, 2 Jan 20090.70830

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=LVL \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"