1. Central bank exchange rates
  2. European Central Bank
  3. LVL
  4. 2012

European Central Bank LVL rates in 2012

Average 1 EUR = 0.69727 LVL

The mean of all 256 publications in 2012, ranging from 0.69590 to 0.70090 LVL.

0.6960.6980.70Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 EUR in LVL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.69770
Fri, 28 Dec 20120.69780
Thu, 27 Dec 20120.69710
Mon, 24 Dec 20120.69650
Fri, 21 Dec 20120.69640
Thu, 20 Dec 20120.69630
Wed, 19 Dec 20120.69630
Tue, 18 Dec 20120.69610
Mon, 17 Dec 20120.69630
Fri, 14 Dec 20120.69630
Thu, 13 Dec 20120.69620
Wed, 12 Dec 20120.69610
Tue, 11 Dec 20120.69610
Mon, 10 Dec 20120.69630
Fri, 7 Dec 20120.69640
Thu, 6 Dec 20120.69630
Wed, 5 Dec 20120.69650
Tue, 4 Dec 20120.69640
Mon, 3 Dec 20120.69630
Fri, 30 Nov 20120.69620
Thu, 29 Nov 20120.69620
Wed, 28 Nov 20120.69650
Tue, 27 Nov 20120.69630
Mon, 26 Nov 20120.69630
Fri, 23 Nov 20120.69610
Thu, 22 Nov 20120.69620
Wed, 21 Nov 20120.69610
Tue, 20 Nov 20120.69610
Mon, 19 Nov 20120.69610
Fri, 16 Nov 20120.69630
Thu, 15 Nov 20120.69610
Wed, 14 Nov 20120.69610
Tue, 13 Nov 20120.69620
Mon, 12 Nov 20120.69630
Fri, 9 Nov 20120.69620
Thu, 8 Nov 20120.69600
Wed, 7 Nov 20120.69630
Tue, 6 Nov 20120.69630
Mon, 5 Nov 20120.69620
Fri, 2 Nov 20120.69620
Thu, 1 Nov 20120.69620
Wed, 31 Oct 20120.69620
Tue, 30 Oct 20120.69610
Mon, 29 Oct 20120.69610
Fri, 26 Oct 20120.69620
Thu, 25 Oct 20120.69610
Wed, 24 Oct 20120.69630
Tue, 23 Oct 20120.69630
Mon, 22 Oct 20120.69640
Fri, 19 Oct 20120.69630
Thu, 18 Oct 20120.69610
Wed, 17 Oct 20120.69620
Tue, 16 Oct 20120.69620
Mon, 15 Oct 20120.69620
Fri, 12 Oct 20120.69610
Thu, 11 Oct 20120.69610
Wed, 10 Oct 20120.69610
Tue, 9 Oct 20120.69630
Mon, 8 Oct 20120.69620
Fri, 5 Oct 20120.69610
Thu, 4 Oct 20120.69620
Wed, 3 Oct 20120.69610
Tue, 2 Oct 20120.69630
Mon, 1 Oct 20120.69620
Fri, 28 Sep 20120.69620
Thu, 27 Sep 20120.69630
Wed, 26 Sep 20120.69620
Tue, 25 Sep 20120.69620
Mon, 24 Sep 20120.69630
Fri, 21 Sep 20120.69620
Thu, 20 Sep 20120.69620
Wed, 19 Sep 20120.69620
Tue, 18 Sep 20120.69620
Mon, 17 Sep 20120.69630
Fri, 14 Sep 20120.69610
Thu, 13 Sep 20120.69620
Wed, 12 Sep 20120.69610
Tue, 11 Sep 20120.69630
Mon, 10 Sep 20120.69630
Fri, 7 Sep 20120.69630
Thu, 6 Sep 20120.69620
Wed, 5 Sep 20120.69620
Tue, 4 Sep 20120.69630
Mon, 3 Sep 20120.69630
Fri, 31 Aug 20120.69600
Thu, 30 Aug 20120.69620
Wed, 29 Aug 20120.69630
Tue, 28 Aug 20120.69630
Mon, 27 Aug 20120.69630
Fri, 24 Aug 20120.69630
Thu, 23 Aug 20120.69630
Wed, 22 Aug 20120.69630
Tue, 21 Aug 20120.69630
Mon, 20 Aug 20120.69620
Fri, 17 Aug 20120.69630
Thu, 16 Aug 20120.69620
Wed, 15 Aug 20120.69620
Tue, 14 Aug 20120.69620
Mon, 13 Aug 20120.69630
Fri, 10 Aug 20120.69620
Thu, 9 Aug 20120.69600
Wed, 8 Aug 20120.69630
Tue, 7 Aug 20120.69620
Mon, 6 Aug 20120.69630
Fri, 3 Aug 20120.69650
Thu, 2 Aug 20120.69690
Wed, 1 Aug 20120.69670
Tue, 31 Jul 20120.69610
Mon, 30 Jul 20120.69650
Fri, 27 Jul 20120.69660
Thu, 26 Jul 20120.69630
Wed, 25 Jul 20120.69630
Tue, 24 Jul 20120.69620
Mon, 23 Jul 20120.69620
Fri, 20 Jul 20120.69620
Thu, 19 Jul 20120.69590
Wed, 18 Jul 20120.69590
Tue, 17 Jul 20120.69620
Mon, 16 Jul 20120.69610
Fri, 13 Jul 20120.69610
Thu, 12 Jul 20120.69620
Wed, 11 Jul 20120.69620
Tue, 10 Jul 20120.69620
Mon, 9 Jul 20120.69620
Fri, 6 Jul 20120.69630
Thu, 5 Jul 20120.69590
Wed, 4 Jul 20120.69640
Tue, 3 Jul 20120.69680
Mon, 2 Jul 20120.69670
Fri, 29 Jun 20120.69670
Thu, 28 Jun 20120.69650
Wed, 27 Jun 20120.69650
Tue, 26 Jun 20120.69650
Mon, 25 Jun 20120.69640
Fri, 22 Jun 20120.69690
Thu, 21 Jun 20120.69700
Wed, 20 Jun 20120.69680
Tue, 19 Jun 20120.69690
Mon, 18 Jun 20120.69670
Fri, 15 Jun 20120.69690
Thu, 14 Jun 20120.69680
Wed, 13 Jun 20120.69680
Tue, 12 Jun 20120.69690
Mon, 11 Jun 20120.69700
Fri, 8 Jun 20120.69730
Thu, 7 Jun 20120.69700
Wed, 6 Jun 20120.69690
Tue, 5 Jun 20120.69680
Mon, 4 Jun 20120.69700
Fri, 1 Jun 20120.69800
Thu, 31 May 20120.69770
Wed, 30 May 20120.69820
Tue, 29 May 20120.69830
Mon, 28 May 20120.69800
Fri, 25 May 20120.69830
Thu, 24 May 20120.69750
Wed, 23 May 20120.69790
Tue, 22 May 20120.69770
Mon, 21 May 20120.69780
Fri, 18 May 20120.69730
Thu, 17 May 20120.69760
Wed, 16 May 20120.69760
Tue, 15 May 20120.69710
Mon, 14 May 20120.69750
Fri, 11 May 20120.69780
Thu, 10 May 20120.69820
Wed, 9 May 20120.69830
Tue, 8 May 20120.69850
Mon, 7 May 20120.69950
Fri, 4 May 20120.69900
Thu, 3 May 20120.69890
Wed, 2 May 20120.69940
Mon, 30 Apr 20120.69940
Fri, 27 Apr 20120.69950
Thu, 26 Apr 20120.69970
Wed, 25 Apr 20120.69930
Tue, 24 Apr 20120.69930
Mon, 23 Apr 20120.69900
Fri, 20 Apr 20120.69850
Thu, 19 Apr 20120.69850
Wed, 18 Apr 20120.69880
Tue, 17 Apr 20120.69890
Mon, 16 Apr 20120.69880
Fri, 13 Apr 20120.69850
Thu, 12 Apr 20120.69890
Wed, 11 Apr 20120.69920
Tue, 10 Apr 20120.69930
Thu, 5 Apr 20120.69950
Wed, 4 Apr 20120.70020
Tue, 3 Apr 20120.70070
Mon, 2 Apr 20120.70090
Fri, 30 Mar 20120.70030
Thu, 29 Mar 20120.70070
Wed, 28 Mar 20120.70050
Tue, 27 Mar 20120.69840
Mon, 26 Mar 20120.69680
Fri, 23 Mar 20120.69690
Thu, 22 Mar 20120.69680
Wed, 21 Mar 20120.69690
Tue, 20 Mar 20120.69660
Mon, 19 Mar 20120.69680
Fri, 16 Mar 20120.69700
Thu, 15 Mar 20120.69680
Wed, 14 Mar 20120.69650
Tue, 13 Mar 20120.69660
Mon, 12 Mar 20120.69660
Fri, 9 Mar 20120.69690
Thu, 8 Mar 20120.69770
Wed, 7 Mar 20120.69780
Tue, 6 Mar 20120.69810
Mon, 5 Mar 20120.69800
Fri, 2 Mar 20120.69830
Thu, 1 Mar 20120.69860
Wed, 29 Feb 20120.69850
Tue, 28 Feb 20120.69880
Mon, 27 Feb 20120.69870
Fri, 24 Feb 20120.69860
Thu, 23 Feb 20120.69850
Wed, 22 Feb 20120.69820
Tue, 21 Feb 20120.69770
Mon, 20 Feb 20120.69820
Fri, 17 Feb 20120.69880
Thu, 16 Feb 20120.69860
Wed, 15 Feb 20120.69870
Tue, 14 Feb 20120.69880
Mon, 13 Feb 20120.69880
Fri, 10 Feb 20120.69900
Thu, 9 Feb 20120.69890
Wed, 8 Feb 20120.69900
Tue, 7 Feb 20120.69900
Mon, 6 Feb 20120.69930
Fri, 3 Feb 20120.69990
Thu, 2 Feb 20120.70000
Wed, 1 Feb 20120.69960
Tue, 31 Jan 20120.69910
Mon, 30 Jan 20120.69910
Fri, 27 Jan 20120.69910
Thu, 26 Jan 20120.69860
Wed, 25 Jan 20120.69780
Tue, 24 Jan 20120.69770
Mon, 23 Jan 20120.69860
Fri, 20 Jan 20120.69900
Thu, 19 Jan 20120.70020
Wed, 18 Jan 20120.70030
Tue, 17 Jan 20120.70010
Mon, 16 Jan 20120.69970
Fri, 13 Jan 20120.70020
Thu, 12 Jan 20120.69990
Wed, 11 Jan 20120.69820
Tue, 10 Jan 20120.69810
Mon, 9 Jan 20120.69780
Fri, 6 Jan 20120.69770
Thu, 5 Jan 20120.69830
Wed, 4 Jan 20120.69870
Tue, 3 Jan 20120.69930
Mon, 2 Jan 20120.69980

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=LVL \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"