European Central Bank LVL rates in 2003

Average 1 EUR = 0.64065 LVL

The mean of all 255 publications in 2003, ranging from 0.61140 to 0.67250 LVL.

Every rate of 2003

1 EUR in LVL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.67250
Tue, 30 Dec 2003	0.66850
Mon, 29 Dec 2003	0.66890
Wed, 24 Dec 2003	0.66650
Tue, 23 Dec 2003	0.66640
Mon, 22 Dec 2003	0.66730
Fri, 19 Dec 2003	0.66680
Thu, 18 Dec 2003	0.66610
Wed, 17 Dec 2003	0.66490
Tue, 16 Dec 2003	0.66530
Mon, 15 Dec 2003	0.66150
Fri, 12 Dec 2003	0.66180
Thu, 11 Dec 2003	0.66000
Wed, 10 Dec 2003	0.66180
Tue, 9 Dec 2003	0.66190
Mon, 8 Dec 2003	0.66120
Fri, 5 Dec 2003	0.65760
Thu, 4 Dec 2003	0.65710
Wed, 3 Dec 2003	0.65810
Tue, 2 Dec 2003	0.65470
Mon, 1 Dec 2003	0.65590
Fri, 28 Nov 2003	0.65550
Thu, 27 Nov 2003	0.65290
Wed, 26 Nov 2003	0.65060
Tue, 25 Nov 2003	0.64910
Mon, 24 Nov 2003	0.65010
Fri, 21 Nov 2003	0.65220
Thu, 20 Nov 2003	0.65290
Wed, 19 Nov 2003	0.65320
Tue, 18 Nov 2003	0.64870
Mon, 17 Nov 2003	0.64960
Fri, 14 Nov 2003	0.64800
Thu, 13 Nov 2003	0.64670
Wed, 12 Nov 2003	0.64480
Tue, 11 Nov 2003	0.64060
Mon, 10 Nov 2003	0.64000
Fri, 7 Nov 2003	0.63980
Thu, 6 Nov 2003	0.64010
Wed, 5 Nov 2003	0.64100
Tue, 4 Nov 2003	0.64110
Mon, 3 Nov 2003	0.64520
Fri, 31 Oct 2003	0.64570
Thu, 30 Oct 2003	0.64910
Wed, 29 Oct 2003	0.64750
Tue, 28 Oct 2003	0.64790
Mon, 27 Oct 2003	0.64950
Fri, 24 Oct 2003	0.65060
Thu, 23 Oct 2003	0.65100
Wed, 22 Oct 2003	0.64740
Tue, 21 Oct 2003	0.64590
Mon, 20 Oct 2003	0.64550
Fri, 17 Oct 2003	0.64350
Thu, 16 Oct 2003	0.64470
Wed, 15 Oct 2003	0.64660
Tue, 14 Oct 2003	0.64630
Mon, 13 Oct 2003	0.64730
Fri, 10 Oct 2003	0.65140
Thu, 9 Oct 2003	0.65210
Wed, 8 Oct 2003	0.65230
Tue, 7 Oct 2003	0.65190
Mon, 6 Oct 2003	0.64590
Fri, 3 Oct 2003	0.64950
Thu, 2 Oct 2003	0.64960
Wed, 1 Oct 2003	0.64950
Tue, 30 Sep 2003	0.64820
Mon, 29 Sep 2003	0.64060
Fri, 26 Sep 2003	0.64360
Thu, 25 Sep 2003	0.64410
Wed, 24 Sep 2003	0.64290
Tue, 23 Sep 2003	0.64310
Mon, 22 Sep 2003	0.64380
Fri, 19 Sep 2003	0.64120
Thu, 18 Sep 2003	0.64210
Wed, 17 Sep 2003	0.63980
Tue, 16 Sep 2003	0.64060
Mon, 15 Sep 2003	0.64240
Fri, 12 Sep 2003	0.63870
Thu, 11 Sep 2003	0.64030
Wed, 10 Sep 2003	0.63850
Tue, 9 Sep 2003	0.63700
Mon, 8 Sep 2003	0.63530
Fri, 5 Sep 2003	0.63010
Thu, 4 Sep 2003	0.62640
Wed, 3 Sep 2003	0.62500
Tue, 2 Sep 2003	0.62770
Mon, 1 Sep 2003	0.63160
Fri, 29 Aug 2003	0.62990
Thu, 28 Aug 2003	0.62740
Wed, 27 Aug 2003	0.63020
Tue, 26 Aug 2003	0.62710
Mon, 25 Aug 2003	0.62850
Fri, 22 Aug 2003	0.62900
Thu, 21 Aug 2003	0.63380
Wed, 20 Aug 2003	0.63830
Tue, 19 Aug 2003	0.63760
Mon, 18 Aug 2003	0.64250
Fri, 15 Aug 2003	0.64360
Thu, 14 Aug 2003	0.64490
Wed, 13 Aug 2003	0.64550
Tue, 12 Aug 2003	0.64630
Mon, 11 Aug 2003	0.64560
Fri, 8 Aug 2003	0.64690
Thu, 7 Aug 2003	0.64890
Wed, 6 Aug 2003	0.65020
Tue, 5 Aug 2003	0.64840
Mon, 4 Aug 2003	0.64710
Fri, 1 Aug 2003	0.64240
Thu, 31 Jul 2003	0.64700
Wed, 30 Jul 2003	0.65040
Tue, 29 Jul 2003	0.65180
Mon, 28 Jul 2003	0.65220
Fri, 25 Jul 2003	0.65190
Thu, 24 Jul 2003	0.65170
Wed, 23 Jul 2003	0.64920
Tue, 22 Jul 2003	0.64730
Mon, 21 Jul 2003	0.64540
Fri, 18 Jul 2003	0.64270
Thu, 17 Jul 2003	0.64370
Wed, 16 Jul 2003	0.64050
Tue, 15 Jul 2003	0.64530
Mon, 14 Jul 2003	0.64360
Fri, 11 Jul 2003	0.64310
Thu, 10 Jul 2003	0.64500
Wed, 9 Jul 2003	0.64680
Tue, 8 Jul 2003	0.64520
Mon, 7 Jul 2003	0.64440
Fri, 4 Jul 2003	0.64740
Thu, 3 Jul 2003	0.64770
Wed, 2 Jul 2003	0.65200
Tue, 1 Jul 2003	0.65320
Mon, 30 Jun 2003	0.64890
Fri, 27 Jun 2003	0.64760
Thu, 26 Jun 2003	0.64520
Wed, 25 Jun 2003	0.64870
Tue, 24 Jun 2003	0.65000
Mon, 23 Jun 2003	0.64930
Fri, 20 Jun 2003	0.65340
Thu, 19 Jun 2003	0.65420
Wed, 18 Jun 2003	0.65630
Tue, 17 Jun 2003	0.66030
Mon, 16 Jun 2003	0.66210
Fri, 13 Jun 2003	0.65810
Thu, 12 Jun 2003	0.65670
Wed, 11 Jun 2003	0.65780
Tue, 10 Jun 2003	0.65700
Mon, 9 Jun 2003	0.65790
Fri, 6 Jun 2003	0.66080
Thu, 5 Jun 2003	0.65930
Wed, 4 Jun 2003	0.65630
Tue, 3 Jun 2003	0.65780
Mon, 2 Jun 2003	0.65600
Fri, 30 May 2003	0.66100
Thu, 29 May 2003	0.65820
Wed, 28 May 2003	0.65720
Tue, 27 May 2003	0.66140
Mon, 26 May 2003	0.65860
Fri, 23 May 2003	0.65790
Thu, 22 May 2003	0.65540
Wed, 21 May 2003	0.65430
Tue, 20 May 2003	0.65290
Mon, 19 May 2003	0.65230
Fri, 16 May 2003	0.64700
Thu, 15 May 2003	0.64540
Wed, 14 May 2003	0.64810
Tue, 13 May 2003	0.64920
Mon, 12 May 2003	0.65200
Fri, 9 May 2003	0.64860
Thu, 8 May 2003	0.64580
Wed, 7 May 2003	0.64650
Tue, 6 May 2003	0.64400
Mon, 5 May 2003	0.64000
Fri, 2 May 2003	0.64050
Wed, 30 Apr 2003	0.63740
Tue, 29 Apr 2003	0.63200
Mon, 28 Apr 2003	0.63440
Fri, 25 Apr 2003	0.63340
Thu, 24 Apr 2003	0.63430
Wed, 23 Apr 2003	0.63260
Tue, 22 Apr 2003	0.63420
Thu, 17 Apr 2003	0.63130
Wed, 16 Apr 2003	0.62800
Tue, 15 Apr 2003	0.62640
Mon, 14 Apr 2003	0.62490
Fri, 11 Apr 2003	0.62480
Thu, 10 Apr 2003	0.62720
Wed, 9 Apr 2003	0.62500
Tue, 8 Apr 2003	0.62200
Mon, 7 Apr 2003	0.61980
Fri, 4 Apr 2003	0.62390
Thu, 3 Apr 2003	0.62310
Wed, 2 Apr 2003	0.62740
Tue, 1 Apr 2003	0.62930
Mon, 31 Mar 2003	0.62920
Fri, 28 Mar 2003	0.62420
Thu, 27 Mar 2003	0.62340
Wed, 26 Mar 2003	0.62160
Tue, 25 Mar 2003	0.62200
Mon, 24 Mar 2003	0.62020
Fri, 21 Mar 2003	0.61830
Thu, 20 Mar 2003	0.61860
Wed, 19 Mar 2003	0.61750
Tue, 18 Mar 2003	0.61830
Mon, 17 Mar 2003	0.62540
Fri, 14 Mar 2003	0.62480
Thu, 13 Mar 2003	0.62780
Wed, 12 Mar 2003	0.63260
Tue, 11 Mar 2003	0.63410
Mon, 10 Mar 2003	0.63150
Fri, 7 Mar 2003	0.63110
Thu, 6 Mar 2003	0.62900
Wed, 5 Mar 2003	0.62950
Tue, 4 Mar 2003	0.62840
Mon, 3 Mar 2003	0.62420
Fri, 28 Feb 2003	0.62380
Thu, 27 Feb 2003	0.62420
Wed, 26 Feb 2003	0.62210
Tue, 25 Feb 2003	0.62320
Mon, 24 Feb 2003	0.62190
Fri, 21 Feb 2003	0.62270
Thu, 20 Feb 2003	0.62270
Wed, 19 Feb 2003	0.62080
Tue, 18 Feb 2003	0.62070
Mon, 17 Feb 2003	0.62180
Fri, 14 Feb 2003	0.62460
Thu, 13 Feb 2003	0.62300
Wed, 12 Feb 2003	0.62220
Tue, 11 Feb 2003	0.62130
Mon, 10 Feb 2003	0.62410
Fri, 7 Feb 2003	0.62350
Thu, 6 Feb 2003	0.62410
Wed, 5 Feb 2003	0.62740
Tue, 4 Feb 2003	0.62560
Mon, 3 Feb 2003	0.62240
Fri, 31 Jan 2003	0.62550
Thu, 30 Jan 2003	0.62180
Wed, 29 Jan 2003	0.62620
Tue, 28 Jan 2003	0.62440
Mon, 27 Jan 2003	0.62670
Fri, 24 Jan 2003	0.62370
Thu, 23 Jan 2003	0.62380
Wed, 22 Jan 2003	0.62270
Tue, 21 Jan 2003	0.62100
Mon, 20 Jan 2003	0.62190
Fri, 17 Jan 2003	0.62060
Thu, 16 Jan 2003	0.61710
Wed, 15 Jan 2003	0.61600
Tue, 14 Jan 2003	0.61900
Mon, 13 Jan 2003	0.61900
Fri, 10 Jan 2003	0.61720
Thu, 9 Jan 2003	0.61680
Wed, 8 Jan 2003	0.61260
Tue, 7 Jan 2003	0.61340
Mon, 6 Jan 2003	0.61540
Fri, 3 Jan 2003	0.61140
Thu, 2 Jan 2003	0.61340

Monthly averages

January		0.61953
February		0.62311
March		0.62532
April		0.62857
May		0.65125
June		0.65494
July		0.64728
August		0.63972
September		0.63832
October		0.64829
November		0.64711
December		0.66309

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=LVL \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"