European Central Bank LVL rates in 2005

Average 1 EUR = 0.69619 LVL

The mean of all 257 publications in 2005, ranging from 0.69580 to 0.69800 LVL.

Every rate of 2005

1 EUR in LVL, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	0.69620
Thu, 29 Dec 2005	0.69660
Wed, 28 Dec 2005	0.69640
Tue, 27 Dec 2005	0.69620
Fri, 23 Dec 2005	0.69640
Thu, 22 Dec 2005	0.69650
Wed, 21 Dec 2005	0.69650
Tue, 20 Dec 2005	0.69650
Mon, 19 Dec 2005	0.69650
Fri, 16 Dec 2005	0.69660
Thu, 15 Dec 2005	0.69640
Wed, 14 Dec 2005	0.69680
Tue, 13 Dec 2005	0.69700
Mon, 12 Dec 2005	0.69700
Fri, 9 Dec 2005	0.69780
Thu, 8 Dec 2005	0.69800
Wed, 7 Dec 2005	0.69710
Tue, 6 Dec 2005	0.69710
Mon, 5 Dec 2005	0.69670
Fri, 2 Dec 2005	0.69650
Thu, 1 Dec 2005	0.69650
Wed, 30 Nov 2005	0.69630
Tue, 29 Nov 2005	0.69610
Mon, 28 Nov 2005	0.69620
Fri, 25 Nov 2005	0.69610
Thu, 24 Nov 2005	0.69610
Wed, 23 Nov 2005	0.69610
Tue, 22 Nov 2005	0.69600
Mon, 21 Nov 2005	0.69600
Fri, 18 Nov 2005	0.69610
Thu, 17 Nov 2005	0.69600
Wed, 16 Nov 2005	0.69640
Tue, 15 Nov 2005	0.69640
Mon, 14 Nov 2005	0.69660
Fri, 11 Nov 2005	0.69650
Thu, 10 Nov 2005	0.69640
Wed, 9 Nov 2005	0.69640
Tue, 8 Nov 2005	0.69660
Mon, 7 Nov 2005	0.69650
Fri, 4 Nov 2005	0.69640
Thu, 3 Nov 2005	0.69650
Wed, 2 Nov 2005	0.69650
Tue, 1 Nov 2005	0.69630
Mon, 31 Oct 2005	0.69630
Fri, 28 Oct 2005	0.69640
Thu, 27 Oct 2005	0.69640
Wed, 26 Oct 2005	0.69640
Tue, 25 Oct 2005	0.69630
Mon, 24 Oct 2005	0.69640
Fri, 21 Oct 2005	0.69620
Thu, 20 Oct 2005	0.69620
Wed, 19 Oct 2005	0.69620
Tue, 18 Oct 2005	0.69630
Mon, 17 Oct 2005	0.69650
Fri, 14 Oct 2005	0.69690
Thu, 13 Oct 2005	0.69690
Wed, 12 Oct 2005	0.69680
Tue, 11 Oct 2005	0.69680
Mon, 10 Oct 2005	0.69690
Fri, 7 Oct 2005	0.69770
Thu, 6 Oct 2005	0.69630
Wed, 5 Oct 2005	0.69640
Tue, 4 Oct 2005	0.69650
Mon, 3 Oct 2005	0.69610
Fri, 30 Sep 2005	0.69600
Thu, 29 Sep 2005	0.69610
Wed, 28 Sep 2005	0.69600
Tue, 27 Sep 2005	0.69600
Mon, 26 Sep 2005	0.69600
Fri, 23 Sep 2005	0.69610
Thu, 22 Sep 2005	0.69610
Wed, 21 Sep 2005	0.69600
Tue, 20 Sep 2005	0.69590
Mon, 19 Sep 2005	0.69600
Fri, 16 Sep 2005	0.69600
Thu, 15 Sep 2005	0.69590
Wed, 14 Sep 2005	0.69590
Tue, 13 Sep 2005	0.69610
Mon, 12 Sep 2005	0.69610
Fri, 9 Sep 2005	0.69620
Thu, 8 Sep 2005	0.69620
Wed, 7 Sep 2005	0.69620
Tue, 6 Sep 2005	0.69610
Mon, 5 Sep 2005	0.69620
Fri, 2 Sep 2005	0.69610
Thu, 1 Sep 2005	0.69600
Wed, 31 Aug 2005	0.69600
Tue, 30 Aug 2005	0.69610
Mon, 29 Aug 2005	0.69610
Fri, 26 Aug 2005	0.69600
Thu, 25 Aug 2005	0.69610
Wed, 24 Aug 2005	0.69600
Tue, 23 Aug 2005	0.69610
Mon, 22 Aug 2005	0.69600
Fri, 19 Aug 2005	0.69600
Thu, 18 Aug 2005	0.69610
Wed, 17 Aug 2005	0.69600
Tue, 16 Aug 2005	0.69600
Mon, 15 Aug 2005	0.69600
Fri, 12 Aug 2005	0.69590
Thu, 11 Aug 2005	0.69600
Wed, 10 Aug 2005	0.69600
Tue, 9 Aug 2005	0.69600
Mon, 8 Aug 2005	0.69600
Fri, 5 Aug 2005	0.69600
Thu, 4 Aug 2005	0.69610
Wed, 3 Aug 2005	0.69610
Tue, 2 Aug 2005	0.69610
Mon, 1 Aug 2005	0.69600
Fri, 29 Jul 2005	0.69600
Thu, 28 Jul 2005	0.69610
Wed, 27 Jul 2005	0.69630
Tue, 26 Jul 2005	0.69630
Mon, 25 Jul 2005	0.69610
Fri, 22 Jul 2005	0.69600
Thu, 21 Jul 2005	0.69600
Wed, 20 Jul 2005	0.69600
Tue, 19 Jul 2005	0.69600
Mon, 18 Jul 2005	0.69610
Fri, 15 Jul 2005	0.69600
Thu, 14 Jul 2005	0.69600
Wed, 13 Jul 2005	0.69620
Tue, 12 Jul 2005	0.69580
Mon, 11 Jul 2005	0.69610
Fri, 8 Jul 2005	0.69590
Thu, 7 Jul 2005	0.69600
Wed, 6 Jul 2005	0.69590
Tue, 5 Jul 2005	0.69600
Mon, 4 Jul 2005	0.69610
Fri, 1 Jul 2005	0.69620
Thu, 30 Jun 2005	0.69610
Wed, 29 Jun 2005	0.69630
Tue, 28 Jun 2005	0.69600
Mon, 27 Jun 2005	0.69620
Fri, 24 Jun 2005	0.69610
Thu, 23 Jun 2005	0.69610
Wed, 22 Jun 2005	0.69600
Tue, 21 Jun 2005	0.69590
Mon, 20 Jun 2005	0.69590
Fri, 17 Jun 2005	0.69620
Thu, 16 Jun 2005	0.69590
Wed, 15 Jun 2005	0.69600
Tue, 14 Jun 2005	0.69590
Mon, 13 Jun 2005	0.69580
Fri, 10 Jun 2005	0.69600
Thu, 9 Jun 2005	0.69600
Wed, 8 Jun 2005	0.69620
Tue, 7 Jun 2005	0.69600
Mon, 6 Jun 2005	0.69590
Fri, 3 Jun 2005	0.69590
Thu, 2 Jun 2005	0.69600
Wed, 1 Jun 2005	0.69600
Tue, 31 May 2005	0.69600
Mon, 30 May 2005	0.69600
Fri, 27 May 2005	0.69620
Thu, 26 May 2005	0.69590
Wed, 25 May 2005	0.69600
Tue, 24 May 2005	0.69600
Mon, 23 May 2005	0.69620
Fri, 20 May 2005	0.69600
Thu, 19 May 2005	0.69630
Wed, 18 May 2005	0.69610
Tue, 17 May 2005	0.69600
Mon, 16 May 2005	0.69610
Fri, 13 May 2005	0.69610
Thu, 12 May 2005	0.69590
Wed, 11 May 2005	0.69600
Tue, 10 May 2005	0.69600
Mon, 9 May 2005	0.69620
Fri, 6 May 2005	0.69590
Thu, 5 May 2005	0.69580
Wed, 4 May 2005	0.69610
Tue, 3 May 2005	0.69610
Mon, 2 May 2005	0.69610
Fri, 29 Apr 2005	0.69610
Thu, 28 Apr 2005	0.69610
Wed, 27 Apr 2005	0.69610
Tue, 26 Apr 2005	0.69620
Mon, 25 Apr 2005	0.69620
Fri, 22 Apr 2005	0.69590
Thu, 21 Apr 2005	0.69610
Wed, 20 Apr 2005	0.69590
Tue, 19 Apr 2005	0.69600
Mon, 18 Apr 2005	0.69590
Fri, 15 Apr 2005	0.69590
Thu, 14 Apr 2005	0.69590
Wed, 13 Apr 2005	0.69600
Tue, 12 Apr 2005	0.69600
Mon, 11 Apr 2005	0.69610
Fri, 8 Apr 2005	0.69630
Thu, 7 Apr 2005	0.69620
Wed, 6 Apr 2005	0.69610
Tue, 5 Apr 2005	0.69610
Mon, 4 Apr 2005	0.69610
Fri, 1 Apr 2005	0.69600
Thu, 31 Mar 2005	0.69600
Wed, 30 Mar 2005	0.69590
Tue, 29 Mar 2005	0.69600
Thu, 24 Mar 2005	0.69600
Wed, 23 Mar 2005	0.69610
Tue, 22 Mar 2005	0.69610
Mon, 21 Mar 2005	0.69620
Fri, 18 Mar 2005	0.69620
Thu, 17 Mar 2005	0.69610
Wed, 16 Mar 2005	0.69610
Tue, 15 Mar 2005	0.69590
Mon, 14 Mar 2005	0.69600
Fri, 11 Mar 2005	0.69600
Thu, 10 Mar 2005	0.69620
Wed, 9 Mar 2005	0.69600
Tue, 8 Mar 2005	0.69630
Mon, 7 Mar 2005	0.69630
Fri, 4 Mar 2005	0.69640
Thu, 3 Mar 2005	0.69620
Wed, 2 Mar 2005	0.69610
Tue, 1 Mar 2005	0.69610
Mon, 28 Feb 2005	0.69610
Fri, 25 Feb 2005	0.69610
Thu, 24 Feb 2005	0.69610
Wed, 23 Feb 2005	0.69600
Tue, 22 Feb 2005	0.69600
Mon, 21 Feb 2005	0.69610
Fri, 18 Feb 2005	0.69600
Thu, 17 Feb 2005	0.69610
Wed, 16 Feb 2005	0.69600
Tue, 15 Feb 2005	0.69600
Mon, 14 Feb 2005	0.69600
Fri, 11 Feb 2005	0.69590
Thu, 10 Feb 2005	0.69600
Wed, 9 Feb 2005	0.69620
Tue, 8 Feb 2005	0.69600
Mon, 7 Feb 2005	0.69610
Fri, 4 Feb 2005	0.69600
Thu, 3 Feb 2005	0.69620
Wed, 2 Feb 2005	0.69600
Tue, 1 Feb 2005	0.69610
Mon, 31 Jan 2005	0.69610
Fri, 28 Jan 2005	0.69620
Thu, 27 Jan 2005	0.69610
Wed, 26 Jan 2005	0.69610
Tue, 25 Jan 2005	0.69610
Mon, 24 Jan 2005	0.69610
Fri, 21 Jan 2005	0.69620
Thu, 20 Jan 2005	0.69600
Wed, 19 Jan 2005	0.69610
Tue, 18 Jan 2005	0.69600
Mon, 17 Jan 2005	0.69600
Fri, 14 Jan 2005	0.69640
Thu, 13 Jan 2005	0.69650
Wed, 12 Jan 2005	0.69640
Tue, 11 Jan 2005	0.69660
Mon, 10 Jan 2005	0.69690
Fri, 7 Jan 2005	0.69680
Thu, 6 Jan 2005	0.69700
Wed, 5 Jan 2005	0.69650
Tue, 4 Jan 2005	0.69650
Mon, 3 Jan 2005	0.69640

Monthly averages

January		0.69633
February		0.69605
March		0.69610
April		0.69606
May		0.69605
June		0.69602
July		0.69605
August		0.69603
September		0.69605
October		0.69652
November		0.69630
December		0.69673

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=LVL \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"