European Central Bank LVL rates in 2004

Average 1 EUR = 0.66523 LVL

The mean of all 259 publications in 2004, ranging from 0.64700 to 0.69800 LVL.

Every rate of 2004

1 EUR in LVL, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.69790
Thu, 30 Dec 2004	0.69800
Wed, 29 Dec 2004	0.69670
Tue, 28 Dec 2004	0.69600
Mon, 27 Dec 2004	0.69360
Fri, 24 Dec 2004	0.69360
Thu, 23 Dec 2004	0.69160
Wed, 22 Dec 2004	0.68950
Tue, 21 Dec 2004	0.68930
Mon, 20 Dec 2004	0.68800
Fri, 17 Dec 2004	0.68490
Thu, 16 Dec 2004	0.68860
Wed, 15 Dec 2004	0.68910
Tue, 14 Dec 2004	0.68830
Mon, 13 Dec 2004	0.68690
Fri, 10 Dec 2004	0.68600
Thu, 9 Dec 2004	0.68760
Wed, 8 Dec 2004	0.68770
Tue, 7 Dec 2004	0.68980
Mon, 6 Dec 2004	0.68900
Fri, 3 Dec 2004	0.68580
Thu, 2 Dec 2004	0.68540
Wed, 1 Dec 2004	0.68620
Tue, 30 Nov 2004	0.68720
Mon, 29 Nov 2004	0.68580
Fri, 26 Nov 2004	0.68490
Thu, 25 Nov 2004	0.68440
Wed, 24 Nov 2004	0.68240
Tue, 23 Nov 2004	0.68090
Mon, 22 Nov 2004	0.68090
Fri, 19 Nov 2004	0.68050
Thu, 18 Nov 2004	0.68120
Wed, 17 Nov 2004	0.68110
Tue, 16 Nov 2004	0.67970
Mon, 15 Nov 2004	0.67920
Fri, 12 Nov 2004	0.67910
Thu, 11 Nov 2004	0.67910
Wed, 10 Nov 2004	0.68060
Tue, 9 Nov 2004	0.67880
Mon, 8 Nov 2004	0.67890
Fri, 5 Nov 2004	0.67820
Thu, 4 Nov 2004	0.67860
Wed, 3 Nov 2004	0.67520
Tue, 2 Nov 2004	0.67370
Mon, 1 Nov 2004	0.67570
Fri, 29 Oct 2004	0.67480
Thu, 28 Oct 2004	0.67430
Wed, 27 Oct 2004	0.67630
Tue, 26 Oct 2004	0.67610
Mon, 25 Oct 2004	0.67610
Fri, 22 Oct 2004	0.67130
Thu, 21 Oct 2004	0.67120
Wed, 20 Oct 2004	0.67140
Tue, 19 Oct 2004	0.66890
Mon, 18 Oct 2004	0.66860
Fri, 15 Oct 2004	0.66670
Thu, 14 Oct 2004	0.66580
Wed, 13 Oct 2004	0.66330
Tue, 12 Oct 2004	0.66410
Mon, 11 Oct 2004	0.66680
Fri, 8 Oct 2004	0.66490
Thu, 7 Oct 2004	0.66520
Wed, 6 Oct 2004	0.66520
Tue, 5 Oct 2004	0.66560
Mon, 4 Oct 2004	0.66480
Fri, 1 Oct 2004	0.66750
Thu, 30 Sep 2004	0.66770
Wed, 29 Sep 2004	0.66500
Tue, 28 Sep 2004	0.66560
Mon, 27 Sep 2004	0.66230
Fri, 24 Sep 2004	0.66370
Thu, 23 Sep 2004	0.66410
Wed, 22 Sep 2004	0.66210
Tue, 21 Sep 2004	0.66220
Mon, 20 Sep 2004	0.65790
Fri, 17 Sep 2004	0.66050
Thu, 16 Sep 2004	0.65860
Wed, 15 Sep 2004	0.66130
Tue, 14 Sep 2004	0.66140
Mon, 13 Sep 2004	0.66130
Fri, 10 Sep 2004	0.66110
Thu, 9 Sep 2004	0.65990
Wed, 8 Sep 2004	0.65550
Tue, 7 Sep 2004	0.65750
Mon, 6 Sep 2004	0.65650
Fri, 3 Sep 2004	0.65900
Thu, 2 Sep 2004	0.65920
Wed, 1 Sep 2004	0.65900
Tue, 31 Aug 2004	0.65760
Mon, 30 Aug 2004	0.65540
Fri, 27 Aug 2004	0.65600
Thu, 26 Aug 2004	0.65700
Wed, 25 Aug 2004	0.65690
Tue, 24 Aug 2004	0.65790
Mon, 23 Aug 2004	0.66020
Fri, 20 Aug 2004	0.66150
Thu, 19 Aug 2004	0.66370
Wed, 18 Aug 2004	0.66300
Tue, 17 Aug 2004	0.66330
Mon, 16 Aug 2004	0.66320
Fri, 13 Aug 2004	0.66050
Thu, 12 Aug 2004	0.66100
Wed, 11 Aug 2004	0.66050
Tue, 10 Aug 2004	0.66130
Mon, 9 Aug 2004	0.66010
Fri, 6 Aug 2004	0.65500
Thu, 5 Aug 2004	0.65420
Wed, 4 Aug 2004	0.65270
Tue, 3 Aug 2004	0.65320
Mon, 2 Aug 2004	0.65440
Fri, 30 Jul 2004	0.65450
Thu, 29 Jul 2004	0.65470
Wed, 28 Jul 2004	0.65410
Tue, 27 Jul 2004	0.65660
Mon, 26 Jul 2004	0.65620
Fri, 23 Jul 2004	0.65740
Thu, 22 Jul 2004	0.65960
Wed, 21 Jul 2004	0.66010
Tue, 20 Jul 2004	0.66240
Mon, 19 Jul 2004	0.66230
Fri, 16 Jul 2004	0.66200
Thu, 15 Jul 2004	0.66270
Wed, 14 Jul 2004	0.66240
Tue, 13 Jul 2004	0.66160
Mon, 12 Jul 2004	0.66230
Fri, 9 Jul 2004	0.66210
Thu, 8 Jul 2004	0.66180
Wed, 7 Jul 2004	0.66250
Tue, 6 Jul 2004	0.66140
Mon, 5 Jul 2004	0.66070
Fri, 2 Jul 2004	0.65680
Thu, 1 Jul 2004	0.65630
Wed, 30 Jun 2004	0.65700
Tue, 29 Jun 2004	0.65640
Mon, 28 Jun 2004	0.65690
Fri, 25 Jun 2004	0.65520
Thu, 24 Jun 2004	0.65470
Wed, 23 Jun 2004	0.65420
Tue, 22 Jun 2004	0.65410
Mon, 21 Jun 2004	0.65390
Fri, 18 Jun 2004	0.65190
Thu, 17 Jun 2004	0.65260
Wed, 16 Jun 2004	0.65380
Tue, 15 Jun 2004	0.65530
Mon, 14 Jun 2004	0.65430
Fri, 11 Jun 2004	0.65250
Thu, 10 Jun 2004	0.65360
Wed, 9 Jun 2004	0.65680
Tue, 8 Jun 2004	0.66230
Mon, 7 Jun 2004	0.66380
Fri, 4 Jun 2004	0.66100
Thu, 3 Jun 2004	0.66250
Wed, 2 Jun 2004	0.66100
Tue, 1 Jun 2004	0.65920
Mon, 31 May 2004	0.65760
Fri, 28 May 2004	0.66040
Thu, 27 May 2004	0.65850
Wed, 26 May 2004	0.65740
Tue, 25 May 2004	0.65740
Mon, 24 May 2004	0.65450
Fri, 21 May 2004	0.65650
Thu, 20 May 2004	0.65460
Wed, 19 May 2004	0.65640
Tue, 18 May 2004	0.65800
Mon, 17 May 2004	0.65860
Fri, 14 May 2004	0.65220
Thu, 13 May 2004	0.65390
Wed, 12 May 2004	0.65400
Tue, 11 May 2004	0.65200
Mon, 10 May 2004	0.65160
Fri, 7 May 2004	0.65580
Thu, 6 May 2004	0.65660
Wed, 5 May 2004	0.65650
Tue, 4 May 2004	0.65530
Mon, 3 May 2004	0.65230
Fri, 30 Apr 2004	0.65220
Thu, 29 Apr 2004	0.64870
Wed, 28 Apr 2004	0.64950
Tue, 27 Apr 2004	0.64880
Mon, 26 Apr 2004	0.64700
Fri, 23 Apr 2004	0.64890
Thu, 22 Apr 2004	0.64920
Wed, 21 Apr 2004	0.64790
Tue, 20 Apr 2004	0.64860
Mon, 19 Apr 2004	0.65220
Fri, 16 Apr 2004	0.64980
Thu, 15 Apr 2004	0.64920
Wed, 14 Apr 2004	0.64820
Tue, 13 Apr 2004	0.64710
Thu, 8 Apr 2004	0.65140
Wed, 7 Apr 2004	0.65130
Tue, 6 Apr 2004	0.65120
Mon, 5 Apr 2004	0.64970
Fri, 2 Apr 2004	0.65690
Thu, 1 Apr 2004	0.65680
Wed, 31 Mar 2004	0.65400
Tue, 30 Mar 2004	0.65490
Mon, 29 Mar 2004	0.65260
Fri, 26 Mar 2004	0.65460
Thu, 25 Mar 2004	0.65420
Wed, 24 Mar 2004	0.65520
Tue, 23 Mar 2004	0.65790
Mon, 22 Mar 2004	0.66060
Fri, 19 Mar 2004	0.66080
Thu, 18 Mar 2004	0.65840
Wed, 17 Mar 2004	0.65960
Tue, 16 Mar 2004	0.66350
Mon, 15 Mar 2004	0.66320
Fri, 12 Mar 2004	0.66250
Thu, 11 Mar 2004	0.66220
Wed, 10 Mar 2004	0.66280
Tue, 9 Mar 2004	0.66450
Mon, 8 Mar 2004	0.66460
Fri, 5 Mar 2004	0.65940
Thu, 4 Mar 2004	0.65780
Wed, 3 Mar 2004	0.65690
Tue, 2 Mar 2004	0.66390
Mon, 1 Mar 2004	0.66580
Fri, 27 Feb 2004	0.66480
Thu, 26 Feb 2004	0.66540
Wed, 25 Feb 2004	0.66990
Tue, 24 Feb 2004	0.66930
Mon, 23 Feb 2004	0.66900
Fri, 20 Feb 2004	0.67030
Thu, 19 Feb 2004	0.67090
Wed, 18 Feb 2004	0.67360
Tue, 17 Feb 2004	0.67460
Mon, 16 Feb 2004	0.67140
Fri, 13 Feb 2004	0.67390
Thu, 12 Feb 2004	0.67300
Wed, 11 Feb 2004	0.66990
Tue, 10 Feb 2004	0.67270
Mon, 9 Feb 2004	0.67250
Fri, 6 Feb 2004	0.66740
Thu, 5 Feb 2004	0.66860
Wed, 4 Feb 2004	0.66640
Tue, 3 Feb 2004	0.66820
Mon, 2 Feb 2004	0.66480
Fri, 30 Jan 2004	0.66270
Thu, 29 Jan 2004	0.66530
Wed, 28 Jan 2004	0.66820
Tue, 27 Jan 2004	0.66750
Mon, 26 Jan 2004	0.66940
Fri, 23 Jan 2004	0.67240
Thu, 22 Jan 2004	0.67330
Wed, 21 Jan 2004	0.67110
Tue, 20 Jan 2004	0.66920
Mon, 19 Jan 2004	0.66480
Fri, 16 Jan 2004	0.66700
Thu, 15 Jan 2004	0.67170
Wed, 14 Jan 2004	0.67250
Tue, 13 Jan 2004	0.67440
Mon, 12 Jan 2004	0.67690
Fri, 9 Jan 2004	0.67470
Thu, 8 Jan 2004	0.67160
Wed, 7 Jan 2004	0.67310
Tue, 6 Jan 2004	0.67540
Mon, 5 Jan 2004	0.67270
Fri, 2 Jan 2004	0.67150

Monthly averages

January		0.67073
February		0.66983
March		0.65956
April		0.65023
May		0.65572
June		0.65650
July		0.65957
August		0.65857
September		0.66097
October		0.66900
November		0.68028
December		0.68998

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=LVL \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"