1. Central bank exchange rates
  2. European Central Bank
  3. LVL
  4. 2013

European Central Bank LVL rates in 2013

Average 1 EUR = 0.70146 LVL

The mean of all 255 publications in 2013, ranging from 0.69660 to 0.70310 LVL.

0.6980.700.702Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 EUR in LVL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.70280
Mon, 30 Dec 20130.70250
Fri, 27 Dec 20130.70180
Tue, 24 Dec 20130.70220
Mon, 23 Dec 20130.70220
Fri, 20 Dec 20130.70220
Thu, 19 Dec 20130.70280
Wed, 18 Dec 20130.70280
Tue, 17 Dec 20130.70300
Mon, 16 Dec 20130.70290
Fri, 13 Dec 20130.70300
Thu, 12 Dec 20130.70300
Wed, 11 Dec 20130.70310
Tue, 10 Dec 20130.70310
Mon, 9 Dec 20130.70310
Fri, 6 Dec 20130.70300
Thu, 5 Dec 20130.70280
Wed, 4 Dec 20130.70260
Tue, 3 Dec 20130.70280
Mon, 2 Dec 20130.70300
Fri, 29 Nov 20130.70300
Thu, 28 Nov 20130.70290
Wed, 27 Nov 20130.70290
Tue, 26 Nov 20130.70300
Mon, 25 Nov 20130.70300
Fri, 22 Nov 20130.70280
Thu, 21 Nov 20130.70270
Wed, 20 Nov 20130.70290
Tue, 19 Nov 20130.70280
Mon, 18 Nov 20130.70270
Fri, 15 Nov 20130.70250
Thu, 14 Nov 20130.70300
Wed, 13 Nov 20130.70290
Tue, 12 Nov 20130.70280
Mon, 11 Nov 20130.70280
Fri, 8 Nov 20130.70250
Thu, 7 Nov 20130.70250
Wed, 6 Nov 20130.70250
Tue, 5 Nov 20130.70250
Mon, 4 Nov 20130.70280
Fri, 1 Nov 20130.70270
Thu, 31 Oct 20130.70300
Wed, 30 Oct 20130.70300
Tue, 29 Oct 20130.70280
Mon, 28 Oct 20130.70290
Fri, 25 Oct 20130.70260
Thu, 24 Oct 20130.70300
Wed, 23 Oct 20130.70290
Tue, 22 Oct 20130.70290
Mon, 21 Oct 20130.70300
Fri, 18 Oct 20130.70270
Thu, 17 Oct 20130.70270
Wed, 16 Oct 20130.70250
Tue, 15 Oct 20130.70240
Mon, 14 Oct 20130.70280
Fri, 11 Oct 20130.70270
Thu, 10 Oct 20130.70270
Wed, 9 Oct 20130.70270
Tue, 8 Oct 20130.70260
Mon, 7 Oct 20130.70280
Fri, 4 Oct 20130.70280
Thu, 3 Oct 20130.70260
Wed, 2 Oct 20130.70270
Tue, 1 Oct 20130.70270
Mon, 30 Sep 20130.70270
Fri, 27 Sep 20130.70280
Thu, 26 Sep 20130.70280
Wed, 25 Sep 20130.70260
Tue, 24 Sep 20130.70260
Mon, 23 Sep 20130.70250
Fri, 20 Sep 20130.70250
Thu, 19 Sep 20130.70250
Wed, 18 Sep 20130.70260
Tue, 17 Sep 20130.70270
Mon, 16 Sep 20130.70250
Fri, 13 Sep 20130.70240
Thu, 12 Sep 20130.70250
Wed, 11 Sep 20130.70270
Tue, 10 Sep 20130.70250
Mon, 9 Sep 20130.70240
Fri, 6 Sep 20130.70260
Thu, 5 Sep 20130.70260
Wed, 4 Sep 20130.70270
Tue, 3 Sep 20130.70250
Mon, 2 Sep 20130.70260
Fri, 30 Aug 20130.70280
Thu, 29 Aug 20130.70270
Wed, 28 Aug 20130.70270
Tue, 27 Aug 20130.70240
Mon, 26 Aug 20130.70240
Fri, 23 Aug 20130.70270
Thu, 22 Aug 20130.70230
Wed, 21 Aug 20130.70280
Tue, 20 Aug 20130.70270
Mon, 19 Aug 20130.70280
Fri, 16 Aug 20130.70270
Thu, 15 Aug 20130.70240
Wed, 14 Aug 20130.70250
Tue, 13 Aug 20130.70270
Mon, 12 Aug 20130.70260
Fri, 9 Aug 20130.70300
Thu, 8 Aug 20130.70280
Wed, 7 Aug 20130.70250
Tue, 6 Aug 20130.70280
Mon, 5 Aug 20130.70300
Fri, 2 Aug 20130.70280
Thu, 1 Aug 20130.70290
Wed, 31 Jul 20130.70280
Tue, 30 Jul 20130.70270
Mon, 29 Jul 20130.70240
Fri, 26 Jul 20130.70250
Thu, 25 Jul 20130.70250
Wed, 24 Jul 20130.70250
Tue, 23 Jul 20130.70220
Mon, 22 Jul 20130.70250
Fri, 19 Jul 20130.70250
Thu, 18 Jul 20130.70240
Wed, 17 Jul 20130.70250
Tue, 16 Jul 20130.70250
Mon, 15 Jul 20130.70260
Fri, 12 Jul 20130.70270
Thu, 11 Jul 20130.70260
Wed, 10 Jul 20130.70220
Tue, 9 Jul 20130.70250
Mon, 8 Jul 20130.70210
Fri, 5 Jul 20130.70190
Thu, 4 Jul 20130.70190
Wed, 3 Jul 20130.70200
Tue, 2 Jul 20130.70170
Mon, 1 Jul 20130.70220
Fri, 28 Jun 20130.70240
Thu, 27 Jun 20130.70210
Wed, 26 Jun 20130.70230
Tue, 25 Jun 20130.70190
Mon, 24 Jun 20130.70160
Fri, 21 Jun 20130.70160
Thu, 20 Jun 20130.70140
Wed, 19 Jun 20130.70160
Tue, 18 Jun 20130.70160
Mon, 17 Jun 20130.70170
Fri, 14 Jun 20130.70170
Thu, 13 Jun 20130.70190
Wed, 12 Jun 20130.70190
Tue, 11 Jun 20130.70200
Mon, 10 Jun 20130.70180
Fri, 7 Jun 20130.70190
Thu, 6 Jun 20130.70220
Wed, 5 Jun 20130.70240
Tue, 4 Jun 20130.70190
Mon, 3 Jun 20130.70150
Fri, 31 May 20130.70180
Thu, 30 May 20130.70140
Wed, 29 May 20130.70130
Tue, 28 May 20130.70120
Mon, 27 May 20130.70130
Fri, 24 May 20130.70030
Thu, 23 May 20130.70050
Wed, 22 May 20130.70020
Tue, 21 May 20130.69990
Mon, 20 May 20130.69970
Fri, 17 May 20130.69930
Thu, 16 May 20130.69920
Wed, 15 May 20130.69940
Tue, 14 May 20130.69930
Mon, 13 May 20130.69980
Fri, 10 May 20130.69980
Thu, 9 May 20130.70010
Wed, 8 May 20130.70000
Tue, 7 May 20130.70020
Mon, 6 May 20130.70010
Fri, 3 May 20130.69990
Thu, 2 May 20130.70010
Tue, 30 Apr 20130.70000
Mon, 29 Apr 20130.70000
Fri, 26 Apr 20130.69990
Thu, 25 Apr 20130.70000
Wed, 24 Apr 20130.70010
Tue, 23 Apr 20130.70050
Mon, 22 Apr 20130.70020
Fri, 19 Apr 20130.70020
Thu, 18 Apr 20130.70020
Wed, 17 Apr 20130.70050
Tue, 16 Apr 20130.70060
Mon, 15 Apr 20130.70060
Fri, 12 Apr 20130.70060
Thu, 11 Apr 20130.70090
Wed, 10 Apr 20130.70070
Tue, 9 Apr 20130.70090
Mon, 8 Apr 20130.70100
Fri, 5 Apr 20130.70120
Thu, 4 Apr 20130.70110
Wed, 3 Apr 20130.70130
Tue, 2 Apr 20130.70120
Thu, 28 Mar 20130.70170
Wed, 27 Mar 20130.70140
Tue, 26 Mar 20130.70160
Mon, 25 Mar 20130.70210
Fri, 22 Mar 20130.70230
Thu, 21 Mar 20130.70170
Wed, 20 Mar 20130.70170
Tue, 19 Mar 20130.70150
Mon, 18 Mar 20130.70120
Fri, 15 Mar 20130.70140
Thu, 14 Mar 20130.70130
Wed, 13 Mar 20130.70120
Tue, 12 Mar 20130.70100
Mon, 11 Mar 20130.70080
Fri, 8 Mar 20130.70100
Thu, 7 Mar 20130.70050
Wed, 6 Mar 20130.70080
Tue, 5 Mar 20130.70100
Mon, 4 Mar 20130.70040
Fri, 1 Mar 20130.70060
Thu, 28 Feb 20130.70070
Wed, 27 Feb 20130.70060
Tue, 26 Feb 20130.69960
Mon, 25 Feb 20130.69990
Fri, 22 Feb 20130.69970
Thu, 21 Feb 20130.69970
Wed, 20 Feb 20130.69970
Tue, 19 Feb 20130.69970
Mon, 18 Feb 20130.69950
Fri, 15 Feb 20130.69960
Thu, 14 Feb 20130.69970
Wed, 13 Feb 20130.69970
Tue, 12 Feb 20130.69980
Mon, 11 Feb 20130.69950
Fri, 8 Feb 20130.69960
Thu, 7 Feb 20130.69980
Wed, 6 Feb 20130.69990
Tue, 5 Feb 20130.69990
Mon, 4 Feb 20130.70030
Fri, 1 Feb 20130.70030
Thu, 31 Jan 20130.69950
Wed, 30 Jan 20130.69910
Tue, 29 Jan 20130.69910
Mon, 28 Jan 20130.69870
Fri, 25 Jan 20130.69870
Thu, 24 Jan 20130.69850
Wed, 23 Jan 20130.69790
Tue, 22 Jan 20130.69780
Mon, 21 Jan 20130.69760
Fri, 18 Jan 20130.69750
Thu, 17 Jan 20130.69770
Wed, 16 Jan 20130.69760
Tue, 15 Jan 20130.69720
Mon, 14 Jan 20130.69730
Fri, 11 Jan 20130.69750
Thu, 10 Jan 20130.69660
Wed, 9 Jan 20130.69680
Tue, 8 Jan 20130.69690
Mon, 7 Jan 20130.69750
Fri, 4 Jan 20130.69730
Thu, 3 Jan 20130.69770
Wed, 2 Jan 20130.69810

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=LVL \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"