European Central Bank LVL rates in 2011

Average 1 EUR = 0.70628 LVL

The mean of all 257 publications in 2011, ranging from 0.69650 to 0.70980 LVL.

Every rate of 2011

1 EUR in LVL, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	0.69950
Thu, 29 Dec 2011	0.69900
Wed, 28 Dec 2011	0.69720
Tue, 27 Dec 2011	0.69740
Fri, 23 Dec 2011	0.69650
Thu, 22 Dec 2011	0.69650
Wed, 21 Dec 2011	0.69650
Tue, 20 Dec 2011	0.69690
Mon, 19 Dec 2011	0.69730
Fri, 16 Dec 2011	0.69750
Thu, 15 Dec 2011	0.69730
Wed, 14 Dec 2011	0.69730
Tue, 13 Dec 2011	0.69700
Mon, 12 Dec 2011	0.69790
Fri, 9 Dec 2011	0.69810
Thu, 8 Dec 2011	0.69750
Wed, 7 Dec 2011	0.69780
Tue, 6 Dec 2011	0.69780
Mon, 5 Dec 2011	0.69780
Fri, 2 Dec 2011	0.69780
Thu, 1 Dec 2011	0.69750
Wed, 30 Nov 2011	0.69790
Tue, 29 Nov 2011	0.69800
Mon, 28 Nov 2011	0.69700
Fri, 25 Nov 2011	0.69780
Thu, 24 Nov 2011	0.69870
Wed, 23 Nov 2011	0.70220
Tue, 22 Nov 2011	0.70600
Mon, 21 Nov 2011	0.70380
Fri, 18 Nov 2011	0.70450
Thu, 17 Nov 2011	0.70310
Wed, 16 Nov 2011	0.70000
Tue, 15 Nov 2011	0.70020
Mon, 14 Nov 2011	0.70120
Fri, 11 Nov 2011	0.70150
Thu, 10 Nov 2011	0.70140
Wed, 9 Nov 2011	0.70250
Tue, 8 Nov 2011	0.70280
Mon, 7 Nov 2011	0.70280
Fri, 4 Nov 2011	0.70300
Thu, 3 Nov 2011	0.70290
Wed, 2 Nov 2011	0.70300
Tue, 1 Nov 2011	0.70370
Mon, 31 Oct 2011	0.70450
Fri, 28 Oct 2011	0.70400
Thu, 27 Oct 2011	0.70430
Wed, 26 Oct 2011	0.70430
Tue, 25 Oct 2011	0.70400
Mon, 24 Oct 2011	0.70470
Fri, 21 Oct 2011	0.70530
Thu, 20 Oct 2011	0.70530
Wed, 19 Oct 2011	0.70550
Tue, 18 Oct 2011	0.70570
Mon, 17 Oct 2011	0.70490
Fri, 14 Oct 2011	0.70540
Thu, 13 Oct 2011	0.70550
Wed, 12 Oct 2011	0.70540
Tue, 11 Oct 2011	0.70560
Mon, 10 Oct 2011	0.70800
Fri, 7 Oct 2011	0.70870
Thu, 6 Oct 2011	0.70900
Wed, 5 Oct 2011	0.70870
Tue, 4 Oct 2011	0.70920
Mon, 3 Oct 2011	0.70920
Fri, 30 Sep 2011	0.70930
Thu, 29 Sep 2011	0.70930
Wed, 28 Sep 2011	0.70930
Tue, 27 Sep 2011	0.70930
Mon, 26 Sep 2011	0.70960
Fri, 23 Sep 2011	0.70930
Thu, 22 Sep 2011	0.70930
Wed, 21 Sep 2011	0.70930
Tue, 20 Sep 2011	0.70920
Mon, 19 Sep 2011	0.70930
Fri, 16 Sep 2011	0.70930
Thu, 15 Sep 2011	0.70920
Wed, 14 Sep 2011	0.70950
Tue, 13 Sep 2011	0.70930
Mon, 12 Sep 2011	0.70910
Fri, 9 Sep 2011	0.70940
Thu, 8 Sep 2011	0.70910
Wed, 7 Sep 2011	0.70910
Tue, 6 Sep 2011	0.70930
Mon, 5 Sep 2011	0.70930
Fri, 2 Sep 2011	0.70930
Thu, 1 Sep 2011	0.70930
Wed, 31 Aug 2011	0.70930
Tue, 30 Aug 2011	0.70930
Mon, 29 Aug 2011	0.70930
Fri, 26 Aug 2011	0.70960
Thu, 25 Aug 2011	0.70960
Wed, 24 Aug 2011	0.70930
Tue, 23 Aug 2011	0.70950
Mon, 22 Aug 2011	0.70950
Fri, 19 Aug 2011	0.70920
Thu, 18 Aug 2011	0.70950
Wed, 17 Aug 2011	0.70910
Tue, 16 Aug 2011	0.70920
Mon, 15 Aug 2011	0.70920
Fri, 12 Aug 2011	0.70930
Thu, 11 Aug 2011	0.70930
Wed, 10 Aug 2011	0.70920
Tue, 9 Aug 2011	0.70920
Mon, 8 Aug 2011	0.70950
Fri, 5 Aug 2011	0.70950
Thu, 4 Aug 2011	0.70920
Wed, 3 Aug 2011	0.70930
Tue, 2 Aug 2011	0.70920
Mon, 1 Aug 2011	0.70930
Fri, 29 Jul 2011	0.70940
Thu, 28 Jul 2011	0.70960
Wed, 27 Jul 2011	0.70920
Tue, 26 Jul 2011	0.70930
Mon, 25 Jul 2011	0.70930
Fri, 22 Jul 2011	0.70930
Thu, 21 Jul 2011	0.70940
Wed, 20 Jul 2011	0.70930
Tue, 19 Jul 2011	0.70930
Mon, 18 Jul 2011	0.70930
Fri, 15 Jul 2011	0.70920
Thu, 14 Jul 2011	0.70920
Wed, 13 Jul 2011	0.70910
Tue, 12 Jul 2011	0.70930
Mon, 11 Jul 2011	0.70910
Fri, 8 Jul 2011	0.70910
Thu, 7 Jul 2011	0.70920
Wed, 6 Jul 2011	0.70910
Tue, 5 Jul 2011	0.70910
Mon, 4 Jul 2011	0.70910
Fri, 1 Jul 2011	0.70910
Thu, 30 Jun 2011	0.70930
Wed, 29 Jun 2011	0.70930
Tue, 28 Jun 2011	0.70970
Mon, 27 Jun 2011	0.70930
Fri, 24 Jun 2011	0.70930
Thu, 23 Jun 2011	0.70930
Wed, 22 Jun 2011	0.70940
Tue, 21 Jun 2011	0.70880
Mon, 20 Jun 2011	0.70900
Fri, 17 Jun 2011	0.70930
Thu, 16 Jun 2011	0.70900
Wed, 15 Jun 2011	0.70890
Tue, 14 Jun 2011	0.70860
Mon, 13 Jun 2011	0.70860
Fri, 10 Jun 2011	0.70890
Thu, 9 Jun 2011	0.70910
Wed, 8 Jun 2011	0.70900
Tue, 7 Jun 2011	0.70900
Mon, 6 Jun 2011	0.70910
Fri, 3 Jun 2011	0.70920
Thu, 2 Jun 2011	0.70950
Wed, 1 Jun 2011	0.70950
Tue, 31 May 2011	0.70950
Mon, 30 May 2011	0.70950
Fri, 27 May 2011	0.70930
Thu, 26 May 2011	0.70930
Wed, 25 May 2011	0.70930
Tue, 24 May 2011	0.70930
Mon, 23 May 2011	0.70930
Fri, 20 May 2011	0.70930
Thu, 19 May 2011	0.70920
Wed, 18 May 2011	0.70930
Tue, 17 May 2011	0.70920
Mon, 16 May 2011	0.70930
Fri, 13 May 2011	0.70930
Thu, 12 May 2011	0.70930
Wed, 11 May 2011	0.70930
Tue, 10 May 2011	0.70930
Mon, 9 May 2011	0.70930
Fri, 6 May 2011	0.70960
Thu, 5 May 2011	0.70930
Wed, 4 May 2011	0.70950
Tue, 3 May 2011	0.70930
Mon, 2 May 2011	0.70920
Fri, 29 Apr 2011	0.70930
Thu, 28 Apr 2011	0.70930
Wed, 27 Apr 2011	0.70930
Tue, 26 Apr 2011	0.70930
Thu, 21 Apr 2011	0.70930
Wed, 20 Apr 2011	0.70930
Tue, 19 Apr 2011	0.70930
Mon, 18 Apr 2011	0.70920
Fri, 15 Apr 2011	0.70920
Thu, 14 Apr 2011	0.70920
Wed, 13 Apr 2011	0.70910
Tue, 12 Apr 2011	0.70930
Mon, 11 Apr 2011	0.70910
Fri, 8 Apr 2011	0.70900
Thu, 7 Apr 2011	0.70930
Wed, 6 Apr 2011	0.70900
Tue, 5 Apr 2011	0.70880
Mon, 4 Apr 2011	0.70920
Fri, 1 Apr 2011	0.70920
Thu, 31 Mar 2011	0.70950
Wed, 30 Mar 2011	0.70930
Tue, 29 Mar 2011	0.70920
Mon, 28 Mar 2011	0.70900
Fri, 25 Mar 2011	0.70900
Thu, 24 Mar 2011	0.70940
Wed, 23 Mar 2011	0.70880
Tue, 22 Mar 2011	0.70890
Mon, 21 Mar 2011	0.70890
Fri, 18 Mar 2011	0.70700
Thu, 17 Mar 2011	0.70700
Wed, 16 Mar 2011	0.70600
Tue, 15 Mar 2011	0.70690
Mon, 14 Mar 2011	0.70660
Fri, 11 Mar 2011	0.70670
Thu, 10 Mar 2011	0.70650
Wed, 9 Mar 2011	0.70600
Tue, 8 Mar 2011	0.70590
Mon, 7 Mar 2011	0.70610
Fri, 4 Mar 2011	0.70550
Thu, 3 Mar 2011	0.70450
Wed, 2 Mar 2011	0.70500
Tue, 1 Mar 2011	0.70450
Mon, 28 Feb 2011	0.70450
Fri, 25 Feb 2011	0.70480
Thu, 24 Feb 2011	0.70370
Wed, 23 Feb 2011	0.70450
Tue, 22 Feb 2011	0.70450
Mon, 21 Feb 2011	0.70410
Fri, 18 Feb 2011	0.70450
Thu, 17 Feb 2011	0.70440
Wed, 16 Feb 2011	0.70530
Tue, 15 Feb 2011	0.70590
Mon, 14 Feb 2011	0.70580
Fri, 11 Feb 2011	0.70400
Thu, 10 Feb 2011	0.70430
Wed, 9 Feb 2011	0.70350
Tue, 8 Feb 2011	0.70220
Mon, 7 Feb 2011	0.70150
Fri, 4 Feb 2011	0.70150
Thu, 3 Feb 2011	0.70150
Wed, 2 Feb 2011	0.70150
Tue, 1 Feb 2011	0.70230
Mon, 31 Jan 2011	0.70300
Fri, 28 Jan 2011	0.70490
Thu, 27 Jan 2011	0.70550
Wed, 26 Jan 2011	0.70400
Tue, 25 Jan 2011	0.70280
Mon, 24 Jan 2011	0.70300
Fri, 21 Jan 2011	0.70350
Thu, 20 Jan 2011	0.70290
Wed, 19 Jan 2011	0.70290
Tue, 18 Jan 2011	0.70200
Mon, 17 Jan 2011	0.70190
Fri, 14 Jan 2011	0.70190
Thu, 13 Jan 2011	0.70120
Wed, 12 Jan 2011	0.70090
Tue, 11 Jan 2011	0.70110
Mon, 10 Jan 2011	0.70060
Fri, 7 Jan 2011	0.70090
Thu, 6 Jan 2011	0.70150
Wed, 5 Jan 2011	0.70630
Tue, 4 Jan 2011	0.70980
Mon, 3 Jan 2011	0.70980

Monthly averages

January		0.70335
February		0.70371
March		0.70723
April		0.70919
May		0.70933
June		0.70914
July		0.70924
August		0.70933
September		0.70929
October		0.70606
November		0.70155
December		0.69753

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=LVL \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"