European Central Bank LVL rates in 2001

Average 1 EUR = 0.56006 LVL

The mean of all 254 publications in 2001, ranging from 0.53670 to 0.58670 LVL.

Every rate of 2001

1 EUR in LVL, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	0.55630
Thu, 27 Dec 2001	0.55680
Mon, 24 Dec 2001	0.55500
Fri, 21 Dec 2001	0.56110
Thu, 20 Dec 2001	0.56170
Wed, 19 Dec 2001	0.56150
Tue, 18 Dec 2001	0.56280
Mon, 17 Dec 2001	0.56430
Fri, 14 Dec 2001	0.56310
Thu, 13 Dec 2001	0.56050
Wed, 12 Dec 2001	0.55900
Tue, 11 Dec 2001	0.55800
Mon, 10 Dec 2001	0.55570
Fri, 7 Dec 2001	0.55810
Thu, 6 Dec 2001	0.55650
Wed, 5 Dec 2001	0.55850
Tue, 4 Dec 2001	0.55780
Mon, 3 Dec 2001	0.55830
Fri, 30 Nov 2001	0.55690
Thu, 29 Nov 2001	0.55550
Wed, 28 Nov 2001	0.55410
Tue, 27 Nov 2001	0.55270
Mon, 26 Nov 2001	0.55410
Fri, 23 Nov 2001	0.55300
Thu, 22 Nov 2001	0.55260
Wed, 21 Nov 2001	0.55190
Tue, 20 Nov 2001	0.55340
Mon, 19 Nov 2001	0.55200
Fri, 16 Nov 2001	0.55330
Thu, 15 Nov 2001	0.55200
Wed, 14 Nov 2001	0.55090
Tue, 13 Nov 2001	0.55200
Mon, 12 Nov 2001	0.55440
Fri, 9 Nov 2001	0.55490
Thu, 8 Nov 2001	0.55670
Wed, 7 Nov 2001	0.55910
Tue, 6 Nov 2001	0.55690
Mon, 5 Nov 2001	0.55730
Fri, 2 Nov 2001	0.56090
Thu, 1 Nov 2001	0.56270
Wed, 31 Oct 2001	0.56090
Tue, 30 Oct 2001	0.56150
Mon, 29 Oct 2001	0.55960
Fri, 26 Oct 2001	0.55630
Thu, 25 Oct 2001	0.55600
Wed, 24 Oct 2001	0.55680
Tue, 23 Oct 2001	0.55570
Mon, 22 Oct 2001	0.55830
Fri, 19 Oct 2001	0.55920
Thu, 18 Oct 2001	0.55970
Wed, 17 Oct 2001	0.55990
Tue, 16 Oct 2001	0.56120
Mon, 15 Oct 2001	0.56230
Fri, 12 Oct 2001	0.56040
Thu, 11 Oct 2001	0.56100
Wed, 10 Oct 2001	0.56350
Tue, 9 Oct 2001	0.56560
Mon, 8 Oct 2001	0.56680
Fri, 5 Oct 2001	0.56530
Thu, 4 Oct 2001	0.56450
Wed, 3 Oct 2001	0.56920
Tue, 2 Oct 2001	0.56770
Mon, 1 Oct 2001	0.56450
Fri, 28 Sep 2001	0.56540
Thu, 27 Sep 2001	0.56890
Wed, 26 Sep 2001	0.56850
Tue, 25 Sep 2001	0.56630
Mon, 24 Sep 2001	0.56560
Fri, 21 Sep 2001	0.56670
Thu, 20 Sep 2001	0.57020
Wed, 19 Sep 2001	0.57100
Tue, 18 Sep 2001	0.57050
Mon, 17 Sep 2001	0.57030
Fri, 14 Sep 2001	0.57040
Thu, 13 Sep 2001	0.56080
Wed, 12 Sep 2001	0.56070
Tue, 11 Sep 2001	0.56040
Mon, 10 Sep 2001	0.56360
Fri, 7 Sep 2001	0.55970
Thu, 6 Sep 2001	0.55450
Wed, 5 Sep 2001	0.55620
Tue, 4 Sep 2001	0.55890
Mon, 3 Sep 2001	0.56310
Fri, 31 Aug 2001	0.56670
Thu, 30 Aug 2001	0.56450
Wed, 29 Aug 2001	0.56590
Tue, 28 Aug 2001	0.56320
Mon, 27 Aug 2001	0.56540
Fri, 24 Aug 2001	0.56620
Thu, 23 Aug 2001	0.56690
Wed, 22 Aug 2001	0.57000
Tue, 21 Aug 2001	0.56620
Mon, 20 Aug 2001	0.56750
Fri, 17 Aug 2001	0.56740
Thu, 16 Aug 2001	0.56760
Wed, 15 Aug 2001	0.56690
Tue, 14 Aug 2001	0.56260
Mon, 13 Aug 2001	0.56270
Fri, 10 Aug 2001	0.56090
Thu, 9 Aug 2001	0.55980
Wed, 8 Aug 2001	0.55500
Tue, 7 Aug 2001	0.55510
Mon, 6 Aug 2001	0.55520
Fri, 3 Aug 2001	0.55470
Thu, 2 Aug 2001	0.55340
Wed, 1 Aug 2001	0.55470
Tue, 31 Jul 2001	0.55200
Mon, 30 Jul 2001	0.55240
Fri, 27 Jul 2001	0.55230
Thu, 26 Jul 2001	0.55240
Wed, 25 Jul 2001	0.55340
Tue, 24 Jul 2001	0.54990
Mon, 23 Jul 2001	0.54810
Fri, 20 Jul 2001	0.55210
Thu, 19 Jul 2001	0.55060
Wed, 18 Jul 2001	0.54770
Tue, 17 Jul 2001	0.54280
Mon, 16 Jul 2001	0.54580
Fri, 13 Jul 2001	0.54300
Thu, 12 Jul 2001	0.54280
Wed, 11 Jul 2001	0.54590
Tue, 10 Jul 2001	0.54380
Mon, 9 Jul 2001	0.53960
Fri, 6 Jul 2001	0.53670
Thu, 5 Jul 2001	0.53820
Wed, 4 Jul 2001	0.54940
Tue, 3 Jul 2001	0.54020
Mon, 2 Jul 2001	0.53820
Fri, 29 Jun 2001	0.53910
Thu, 28 Jun 2001	0.54070
Wed, 27 Jun 2001	0.54500
Tue, 26 Jun 2001	0.54450
Mon, 25 Jun 2001	0.54650
Fri, 22 Jun 2001	0.54250
Thu, 21 Jun 2001	0.54400
Wed, 20 Jun 2001	0.54140
Tue, 19 Jun 2001	0.54270
Mon, 18 Jun 2001	0.54360
Fri, 15 Jun 2001	0.54580
Thu, 14 Jun 2001	0.53950
Wed, 13 Jun 2001	0.54270
Tue, 12 Jun 2001	0.53890
Mon, 11 Jun 2001	0.54020
Fri, 8 Jun 2001	0.53810
Thu, 7 Jun 2001	0.53830
Wed, 6 Jun 2001	0.54190
Tue, 5 Jun 2001	0.53750
Mon, 4 Jun 2001	0.53990
Fri, 1 Jun 2001	0.53790
Thu, 31 May 2001	0.53770
Wed, 30 May 2001	0.54190
Tue, 29 May 2001	0.54160
Mon, 28 May 2001	0.54360
Fri, 25 May 2001	0.54350
Thu, 24 May 2001	0.54420
Wed, 23 May 2001	0.54320
Tue, 22 May 2001	0.54860
Mon, 21 May 2001	0.55180
Fri, 18 May 2001	0.55320
Thu, 17 May 2001	0.55490
Wed, 16 May 2001	0.55610
Tue, 15 May 2001	0.55340
Mon, 14 May 2001	0.55260
Fri, 11 May 2001	0.55380
Thu, 10 May 2001	0.55760
Wed, 9 May 2001	0.55670
Tue, 8 May 2001	0.55820
Mon, 7 May 2001	0.56000
Fri, 4 May 2001	0.56070
Thu, 3 May 2001	0.55930
Wed, 2 May 2001	0.55980
Mon, 30 Apr 2001	0.55910
Fri, 27 Apr 2001	0.56530
Thu, 26 Apr 2001	0.56390
Wed, 25 Apr 2001	0.56090
Tue, 24 Apr 2001	0.56140
Mon, 23 Apr 2001	0.56370
Fri, 20 Apr 2001	0.56370
Thu, 19 Apr 2001	0.55560
Wed, 18 Apr 2001	0.55430
Tue, 17 Apr 2001	0.55620
Thu, 12 Apr 2001	0.55870
Wed, 11 Apr 2001	0.55870
Tue, 10 Apr 2001	0.56350
Mon, 9 Apr 2001	0.56700
Fri, 6 Apr 2001	0.56390
Thu, 5 Apr 2001	0.56700
Wed, 4 Apr 2001	0.56840
Tue, 3 Apr 2001	0.56020
Mon, 2 Apr 2001	0.55690
Fri, 30 Mar 2001	0.55880
Thu, 29 Mar 2001	0.55800
Wed, 28 Mar 2001	0.55860
Tue, 27 Mar 2001	0.56340
Mon, 26 Mar 2001	0.56250
Fri, 23 Mar 2001	0.56210
Thu, 22 Mar 2001	0.56120
Wed, 21 Mar 2001	0.56560
Tue, 20 Mar 2001	0.56610
Mon, 19 Mar 2001	0.56430
Fri, 16 Mar 2001	0.56210
Thu, 15 Mar 2001	0.56740
Wed, 14 Mar 2001	0.57090
Tue, 13 Mar 2001	0.57160
Mon, 12 Mar 2001	0.57410
Fri, 9 Mar 2001	0.57710
Thu, 8 Mar 2001	0.57520
Wed, 7 Mar 2001	0.57520
Tue, 6 Mar 2001	0.57280
Mon, 5 Mar 2001	0.57440
Fri, 2 Mar 2001	0.57690
Thu, 1 Mar 2001	0.57310
Wed, 28 Feb 2001	0.57190
Tue, 27 Feb 2001	0.56730
Mon, 26 Feb 2001	0.56440
Fri, 23 Feb 2001	0.56320
Thu, 22 Feb 2001	0.56320
Wed, 21 Feb 2001	0.56760
Tue, 20 Feb 2001	0.56440
Mon, 19 Feb 2001	0.57070
Fri, 16 Feb 2001	0.56530
Thu, 15 Feb 2001	0.56420
Wed, 14 Feb 2001	0.56880
Tue, 13 Feb 2001	0.57420
Mon, 12 Feb 2001	0.57540
Fri, 9 Feb 2001	0.57280
Thu, 8 Feb 2001	0.57140
Wed, 7 Feb 2001	0.57650
Tue, 6 Feb 2001	0.57590
Mon, 5 Feb 2001	0.58050
Fri, 2 Feb 2001	0.57990
Thu, 1 Feb 2001	0.57980
Wed, 31 Jan 2001	0.57530
Tue, 30 Jan 2001	0.57070
Mon, 29 Jan 2001	0.57070
Fri, 26 Jan 2001	0.57180
Thu, 25 Jan 2001	0.56840
Wed, 24 Jan 2001	0.57500
Tue, 23 Jan 2001	0.58060
Mon, 22 Jan 2001	0.57570
Fri, 19 Jan 2001	0.57980
Thu, 18 Jan 2001	0.58060
Wed, 17 Jan 2001	0.57900
Tue, 16 Jan 2001	0.58050
Mon, 15 Jan 2001	0.58110
Fri, 12 Jan 2001	0.58510
Thu, 11 Jan 2001	0.58470
Wed, 10 Jan 2001	0.58040
Tue, 9 Jan 2001	0.58020
Mon, 8 Jan 2001	0.58510
Fri, 5 Jan 2001	0.58670
Thu, 4 Jan 2001	0.58210
Wed, 3 Jan 2001	0.58430
Tue, 2 Jan 2001	0.58140

Monthly averages

January		0.57905
February		0.57087
March		0.56779
April		0.56149
May		0.55147
June		0.54146
July		0.54624
August		0.56254
September		0.56459
October		0.56156
November		0.55488
December		0.55917

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=LVL \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"