1. Central bank exchange rates
  2. European Central Bank
  3. LVL
  4. 2010

European Central Bank LVL rates in 2010

Average 1 EUR = 0.70872 LVL

The mean of all 258 publications in 2010, ranging from 0.70640 to 0.70990 LVL.

0.7080.71Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 EUR in LVL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.70940
Thu, 30 Dec 20100.70980
Wed, 29 Dec 20100.70970
Tue, 28 Dec 20100.70980
Mon, 27 Dec 20100.70920
Fri, 24 Dec 20100.70940
Thu, 23 Dec 20100.70940
Wed, 22 Dec 20100.70980
Tue, 21 Dec 20100.70930
Mon, 20 Dec 20100.70940
Fri, 17 Dec 20100.70980
Thu, 16 Dec 20100.70980
Wed, 15 Dec 20100.70970
Tue, 14 Dec 20100.70970
Mon, 13 Dec 20100.70950
Fri, 10 Dec 20100.70970
Thu, 9 Dec 20100.70970
Wed, 8 Dec 20100.70970
Tue, 7 Dec 20100.70980
Mon, 6 Dec 20100.70980
Fri, 3 Dec 20100.70970
Thu, 2 Dec 20100.70970
Wed, 1 Dec 20100.70970
Tue, 30 Nov 20100.70930
Mon, 29 Nov 20100.70960
Fri, 26 Nov 20100.70960
Thu, 25 Nov 20100.70930
Wed, 24 Nov 20100.70940
Tue, 23 Nov 20100.70960
Mon, 22 Nov 20100.70930
Fri, 19 Nov 20100.70930
Thu, 18 Nov 20100.70930
Wed, 17 Nov 20100.70950
Tue, 16 Nov 20100.70920
Mon, 15 Nov 20100.70920
Fri, 12 Nov 20100.70920
Thu, 11 Nov 20100.70930
Wed, 10 Nov 20100.70930
Tue, 9 Nov 20100.70920
Mon, 8 Nov 20100.70930
Fri, 5 Nov 20100.70970
Thu, 4 Nov 20100.70970
Wed, 3 Nov 20100.70970
Tue, 2 Nov 20100.70970
Mon, 1 Nov 20100.70970
Fri, 29 Oct 20100.70970
Thu, 28 Oct 20100.70980
Wed, 27 Oct 20100.70930
Tue, 26 Oct 20100.70970
Mon, 25 Oct 20100.70950
Fri, 22 Oct 20100.70970
Thu, 21 Oct 20100.70980
Wed, 20 Oct 20100.70950
Tue, 19 Oct 20100.70990
Mon, 18 Oct 20100.70920
Fri, 15 Oct 20100.70970
Thu, 14 Oct 20100.70950
Wed, 13 Oct 20100.70950
Tue, 12 Oct 20100.70910
Mon, 11 Oct 20100.70900
Fri, 8 Oct 20100.70910
Thu, 7 Oct 20100.70900
Wed, 6 Oct 20100.70910
Tue, 5 Oct 20100.70920
Mon, 4 Oct 20100.70920
Fri, 1 Oct 20100.70920
Thu, 30 Sep 20100.70940
Wed, 29 Sep 20100.70920
Tue, 28 Sep 20100.70980
Mon, 27 Sep 20100.70960
Fri, 24 Sep 20100.70950
Thu, 23 Sep 20100.70930
Wed, 22 Sep 20100.70950
Tue, 21 Sep 20100.70930
Mon, 20 Sep 20100.70910
Fri, 17 Sep 20100.70870
Thu, 16 Sep 20100.70860
Wed, 15 Sep 20100.70900
Tue, 14 Sep 20100.70880
Mon, 13 Sep 20100.70880
Fri, 10 Sep 20100.70880
Thu, 9 Sep 20100.70880
Wed, 8 Sep 20100.70900
Tue, 7 Sep 20100.70920
Mon, 6 Sep 20100.70930
Fri, 3 Sep 20100.70850
Thu, 2 Sep 20100.70870
Wed, 1 Sep 20100.70910
Tue, 31 Aug 20100.70930
Mon, 30 Aug 20100.70870
Fri, 27 Aug 20100.70880
Thu, 26 Aug 20100.70850
Wed, 25 Aug 20100.70840
Tue, 24 Aug 20100.70800
Mon, 23 Aug 20100.70850
Fri, 20 Aug 20100.70830
Thu, 19 Aug 20100.70830
Wed, 18 Aug 20100.70840
Tue, 17 Aug 20100.70850
Mon, 16 Aug 20100.70850
Fri, 13 Aug 20100.70880
Thu, 12 Aug 20100.70840
Wed, 11 Aug 20100.70830
Tue, 10 Aug 20100.70810
Mon, 9 Aug 20100.70890
Fri, 6 Aug 20100.70830
Thu, 5 Aug 20100.70830
Wed, 4 Aug 20100.70860
Tue, 3 Aug 20100.70840
Mon, 2 Aug 20100.70850
Fri, 30 Jul 20100.70880
Thu, 29 Jul 20100.70930
Wed, 28 Jul 20100.70910
Tue, 27 Jul 20100.70920
Mon, 26 Jul 20100.70880
Fri, 23 Jul 20100.70910
Thu, 22 Jul 20100.70890
Wed, 21 Jul 20100.70880
Tue, 20 Jul 20100.70890
Mon, 19 Jul 20100.70880
Fri, 16 Jul 20100.70910
Thu, 15 Jul 20100.70890
Wed, 14 Jul 20100.70870
Tue, 13 Jul 20100.70870
Mon, 12 Jul 20100.70870
Fri, 9 Jul 20100.70880
Thu, 8 Jul 20100.70920
Wed, 7 Jul 20100.70950
Tue, 6 Jul 20100.70910
Mon, 5 Jul 20100.70930
Fri, 2 Jul 20100.70970
Thu, 1 Jul 20100.70930
Wed, 30 Jun 20100.70930
Tue, 29 Jun 20100.70930
Mon, 28 Jun 20100.70880
Fri, 25 Jun 20100.70850
Thu, 24 Jun 20100.70850
Wed, 23 Jun 20100.70840
Tue, 22 Jun 20100.70840
Mon, 21 Jun 20100.70830
Fri, 18 Jun 20100.70760
Thu, 17 Jun 20100.70760
Wed, 16 Jun 20100.70730
Tue, 15 Jun 20100.70760
Mon, 14 Jun 20100.70760
Fri, 11 Jun 20100.70760
Thu, 10 Jun 20100.70770
Wed, 9 Jun 20100.70750
Tue, 8 Jun 20100.70750
Mon, 7 Jun 20100.70830
Fri, 4 Jun 20100.70840
Thu, 3 Jun 20100.70850
Wed, 2 Jun 20100.70900
Tue, 1 Jun 20100.70930
Mon, 31 May 20100.70900
Fri, 28 May 20100.70800
Thu, 27 May 20100.70790
Wed, 26 May 20100.70820
Tue, 25 May 20100.70740
Mon, 24 May 20100.70740
Fri, 21 May 20100.70740
Thu, 20 May 20100.70740
Wed, 19 May 20100.70740
Tue, 18 May 20100.70740
Mon, 17 May 20100.70740
Fri, 14 May 20100.70750
Thu, 13 May 20100.70750
Wed, 12 May 20100.70820
Tue, 11 May 20100.70760
Mon, 10 May 20100.70740
Fri, 7 May 20100.70720
Thu, 6 May 20100.70720
Wed, 5 May 20100.70670
Tue, 4 May 20100.70710
Mon, 3 May 20100.70710
Fri, 30 Apr 20100.70740
Thu, 29 Apr 20100.70810
Wed, 28 Apr 20100.70800
Tue, 27 Apr 20100.70800
Mon, 26 Apr 20100.70770
Fri, 23 Apr 20100.70770
Thu, 22 Apr 20100.70750
Wed, 21 Apr 20100.70770
Tue, 20 Apr 20100.70740
Mon, 19 Apr 20100.70800
Fri, 16 Apr 20100.70810
Thu, 15 Apr 20100.70820
Wed, 14 Apr 20100.70820
Tue, 13 Apr 20100.70660
Mon, 12 Apr 20100.70650
Fri, 9 Apr 20100.70640
Thu, 8 Apr 20100.70680
Wed, 7 Apr 20100.70700
Tue, 6 Apr 20100.70760
Thu, 1 Apr 20100.70890
Wed, 31 Mar 20100.70850
Tue, 30 Mar 20100.70880
Mon, 29 Mar 20100.70800
Fri, 26 Mar 20100.70780
Thu, 25 Mar 20100.70740
Wed, 24 Mar 20100.70790
Tue, 23 Mar 20100.70810
Mon, 22 Mar 20100.70800
Fri, 19 Mar 20100.70790
Thu, 18 Mar 20100.70810
Wed, 17 Mar 20100.70780
Tue, 16 Mar 20100.70770
Mon, 15 Mar 20100.70760
Fri, 12 Mar 20100.70820
Thu, 11 Mar 20100.70800
Wed, 10 Mar 20100.70800
Tue, 9 Mar 20100.70840
Mon, 8 Mar 20100.70840
Fri, 5 Mar 20100.70890
Thu, 4 Mar 20100.70910
Wed, 3 Mar 20100.70930
Tue, 2 Mar 20100.70930
Mon, 1 Mar 20100.70920
Fri, 26 Feb 20100.70920
Thu, 25 Feb 20100.70930
Wed, 24 Feb 20100.70930
Tue, 23 Feb 20100.70930
Mon, 22 Feb 20100.70930
Fri, 19 Feb 20100.70920
Thu, 18 Feb 20100.70900
Wed, 17 Feb 20100.70920
Tue, 16 Feb 20100.70860
Mon, 15 Feb 20100.70850
Fri, 12 Feb 20100.70910
Thu, 11 Feb 20100.70940
Wed, 10 Feb 20100.70910
Tue, 9 Feb 20100.70920
Mon, 8 Feb 20100.70880
Fri, 5 Feb 20100.70870
Thu, 4 Feb 20100.70910
Wed, 3 Feb 20100.70890
Tue, 2 Feb 20100.70870
Mon, 1 Feb 20100.70870
Fri, 29 Jan 20100.70870
Thu, 28 Jan 20100.70830
Wed, 27 Jan 20100.70790
Tue, 26 Jan 20100.70820
Mon, 25 Jan 20100.70830
Fri, 22 Jan 20100.70820
Thu, 21 Jan 20100.70880
Wed, 20 Jan 20100.70850
Tue, 19 Jan 20100.70850
Mon, 18 Jan 20100.70850
Fri, 15 Jan 20100.70850
Thu, 14 Jan 20100.70870
Wed, 13 Jan 20100.70900
Tue, 12 Jan 20100.70930
Mon, 11 Jan 20100.70930
Fri, 8 Jan 20100.70930
Thu, 7 Jan 20100.70930
Wed, 6 Jan 20100.70950
Tue, 5 Jan 20100.70940
Mon, 4 Jan 20100.70930

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=LVL \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"